BIST 100: 11.696 
Değişim: 2.33% 265,83
Adet: 3.576 Mio.Lot
Hacim: 84.931 Mio.TL
EN YÜKSEK
11700
EN DÜŞÜK
11,353
Açılış: 11.474
Dünkü Kapanış: 11.430
Verilerin Son Güncelleme Saati : 16:16
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
117,50
3,34
16:17:48
-
KARCL
36,56
-2,92
16:17:48
-
KAREL
4,98
4,18
16:17:28
-
KARSN
7,53
0,27
16:16:52
-
KARTN
82,50
-9,98
16:17:24
-
KATMR
1,25
2,46
16:16:44
-
KAYSE
2,65
1,53
16:12:37
-
KBORU
9,44
1,51
16:17:48
-
KCAER
9,92
4,20
16:17:46
-
KCHOL
205,10
1,08
16:17:49
-
KENT
249,30
-0,08
13:55:05
-
KERVN
5,28
-7,04
13:55:05
-
KFEIN
5,28
3,53
16:16:09
-
KGYO
8,11
1,00
16:17:42
-
KIMMR
9,79
1,03
16:13:11
-
KLGYO
3,82
0,26
16:17:26
-
KLKIM
19,96
1,27
16:17:24
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
19,04
0,85
16:17:34
-
KLNMA
6,76
-4,79
13:55:05
-
KLRHO
12,24
1,16
16:17:39
-
KLSER
16,91
1,14
16:17:28
-
KLSYN
14,53
4,83
16:11:20
-
KLYPV
47,94
8,91
16:17:46
-
KMPUR
13,06
1,71
16:16:13
-
KNFRT
7,83
3,57
16:17:33
-
KOCMT
2,48
2,48
16:14:52
-
KONKA
7,26
0,41
16:10:44
-
KONTR
1,54
-4,94
13:55:05
-
KONYA
3.182,50
0,24
16:14:55
-
KOPOL
3,14
7,17
16:11:18
-
KORDS
2,81
8,49
16:17:48
-
KOTON
9,11
4,00
16:17:23
-
KPEKS
49,66
5,57
16:16:24
-
KRDMA
37,88
3,44
16:14:37
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
46,46
-0,90
16:17:46
-
KRDMD
42,46
3,56
16:17:41
-
KRGYO
3,06
-0,33
16:17:43
-
KRONT
17,20
0,88
16:17:49
-
KRPLS
9,35
4,24
16:16:14
-
KRSTL
6,64
2,15
16:09:12
-
KRTEK
5,03
2,03
16:09:23
-
KRVGD
2,11
1,93
16:16:44
-
KSTUR
1.651,00
0,86
18:10:01
-
KTLEV
5,44
-3,89
16:17:46
-
KTSKR
56,25
2,46
16:17:42
-
KUTPO
63,40
9,97
15:58:44
-
KUVVA
88,85
9,69
16:14:26
-
KUYAS
11,81
-3,04
16:17:43
-
KZBGY
1,22
1,67
16:13:29
-
KZGYO
17,58
1,21
16:17:28
