BIST 100: 10.261
Değişim: 0.13% 13,61
Adet: 1.972 Mio.Lot
Hacim: 76.146 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:46
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
184,10
1,04
16:47:11
-
KAREL
15,69
-0,38
16:48:57
-
KARSN
13,63
-2,22
16:49:17
-
KARTN
129,30
-1,67
16:48:42
-
KARYE
38,30
-2,10
16:49:22
-
KATMR
2,38
1,71
16:49:21
-
KAYSE
34,60
3,78
16:49:27
-
KBORU
99,65
-3,25
16:49:22
-
KCAER
60,25
-1,95
16:49:15
-
KCHOL
235,20
0,86
16:49:19
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,08
0,97
13:55:01
-
KERVT
14,60
-3,76
16:49:06
-
KFEIN
129,50
-0,69
16:49:32
-
KGYO
34,00
0,12
16:49:02
-
KIMMR
10,88
-2,33
16:49:26
-
KLGYO
6,32
7,48
16:49:23
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,42
-0,57
16:49:20
-
KLMSN
35,20
-9,97
16:49:19
-
KLNMA
20,88
-4,40
13:55:01
-
KLRHO
41,68
-0,81
16:49:31
-
KLSER
60,65
3,32
16:49:26
-
KLSYN
6,72
0,60
16:47:13
-
KMPUR
59,40
1,19
16:49:17
-
KNFRT
14,30
8,50
16:49:32
-
KONKA
60,30
2,20
16:48:43
-
KONTR
236,40
-1,91
16:49:31
-
KONYA
10.700,00
-9,76
16:49:27
-
KOPOL
46,06
-0,17
16:49:30
-
KORDS
99,30
0,81
16:49:11
-
KOZAA
52,35
0,87
16:49:22
-
KOZAL
23,08
-0,94
16:49:30
-
KRDMA
22,62
0,89
16:48:19
-
KRDMB
21,36
1,52
16:48:36
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,42
1,56
16:49:18
-
KRGYO
25,28
0,00
16:48:16
-
KRONT
25,58
1,11
16:49:07
-
KRPLS
10,20
3,98
16:49:30
-
KRSTL
8,74
0,00
16:49:14
-
KRTEK
41,48
-0,81
16:49:07
-
KRVGD
27,90
2,88
16:48:36
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
170,10
-7,20
16:48:41
-
KTSKR
82,60
-4,29
16:47:57
-
KUTPO
101,10
-2,22
16:49:14
-
KUVVA
46,50
-0,64
13:55:01
-
KUYAS
54,00
1,03
16:49:05
-
KZBGY
25,28
2,18
16:47:44
-
KZGYO
23,40
1,74
16:48:56