BIST 100: 11.696 
Değişim: 2.33% 265,83
Adet: 3.576 Mio.Lot
Hacim: 84.931 Mio.TL
EN YÜKSEK
11700
EN DÜŞÜK
11,353
Açılış: 11.474
Dünkü Kapanış: 11.430
Verilerin Son Güncelleme Saati : 16:16
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
18,55
0,16
16:17:24
-
BAHKM
146,00
2,82
16:17:09
-
BAKAB
27,62
3,21
16:17:13
-
BALAT
60,50
4,58
09:55:17
-
BALSU
7,70
3,08
16:17:23
-
BANVT
123,50
0,41
16:10:34
-
BARMA
5,45
-2,68
09:55:17
-
BASCM
11,40
0,00
09:55:17
-
BASGZ
38,22
0,31
16:17:15
-
BAYRK
3,05
-1,61
16:17:04
-
BEGYO
3,37
-9,89
16:12:25
-
BERA
10,49
2,74
16:17:07
-
BESLR
10,08
1,61
16:14:04
-
BESTE
18,34
1,89
16:17:24
-
BETAE
49,06
4,38
16:17:25
-
BEYAZ
14,40
2,42
16:17:09
-
BFREN
94,60
0,00
16:17:08
-
BIENY
11,60
0,87
16:17:24
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
3,28
1,55
16:13:49
-
BIGEN
11,34
-10,00
16:16:56
-
BIGTK
43,46
-2,42
16:17:24
-
BIMAS
383,50
3,37
16:17:21
-
BINBN
33,98
2,66
16:17:17
-
BINHO
4,45
1,14
16:17:02
-
BIOEN
9,65
0,84
16:14:17
-
BIZIM
17,15
1,78
16:16:32
-
BJKAS
1,36
-1,45
16:17:08
-
BKRGY
4,73
-0,21
16:16:46
-
BLCYT
1,59
6,00
16:14:27
-
BLUME
29,10
-0,41
16:16:08
-
BMSCH
8,66
-0,69
16:17:22
-
BMSTL
38,40
0,79
16:17:16
-
BNTAS
4,98
3,97
16:09:24
-
BOBET
13,68
1,94
16:16:15
-
BORLS
2,84
9,65
16:06:47
-
BORSK
4,95
3,13
16:16:44
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
5,45
6,24
16:17:08
-
BRISA
70,55
4,52
16:17:19
-
BRKO
6,45
-3,01
09:55:17
-
BRKSN
5,42
1,69
16:13:26
-
BRKVY
44,50
0,04
16:13:55
-
BRLSM
8,70
0,46
16:14:12
-
BRMEN
5,99
-9,92
09:55:17
-
BRSAN
671,00
4,52
16:17:24
-
BRYAT
1.302,00
2,52
16:17:16
-
BSOKE
4,79
-4,96
16:14:52
-
BTCIM
1,69
-0,59
16:16:00
-
BUCIM
4,30
0,23
16:13:48
-
BULGS
9,66
-5,01
16:17:24
-
BURCE
19,56
-0,20
16:16:13
-
BURVA
324,00
-1,82
16:14:18
-
BVSAN
60,55
1,76
16:14:31
-
BYDNR
21,32
1,04
16:14:47
