Hisseler - Adana Veteriner Hekimleri Odası

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,36 2,37 % 99.479.170,36 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,54 0,28 % 85.437.264,47 18:10
AAGYO AGAOGLU GMYO 18,00 0,90 % 264.757.388,16 18:10
ACSEL ACIPAYAM SELULOZ 172,70 -1,99 % 171.973.164,20 18:10
ADEL ADEL KALEMCILIK 33,02 0,24 % 175.191.013,24 18:10
ADESE ADESE GAYRIMENKUL 1,05 1,94 % 194.148.755,05 18:10
ADGYO ADRA GMYO 57,90 3,67 % 79.095.225,90 18:10
AEFES ANADOLU EFES 20,18 3,97 % 603.059.167,77 18:10
AFYON AFYON CIMENTO 13,17 0,92 % 24.041.559,09 18:10
AGESA AGESA HAYAT EMEKLILIK 239,00 4,14 % 58.336.425,20 18:10
AGHOL ANADOLU GRUBU HOLDING 34,80 2,84 % 153.408.016,42 18:10
AGROT AGROTECH TEKNOLOJI 2,98 1,71 % 137.566.575,99 18:10
AGYO ATAKULE GMYO 8,88 -0,45 % 3.229.319,93 18:10
AHGAZ AHLATCI DOGALGAZ 32,22 -0,92 % 112.908.553,40 18:10
AHSGY AHES GMYO 22,62 0,44 % 56.879.888,58 18:10
AKBNK AKBANK 65,95 3,53 % 15.173.127.029,70 18:10
AKCNS AKCANSA 219,60 1,48 % 107.940.453,60 18:10
AKENR AKENERJI 14,30 6,08 % 750.107.190,02 18:10
AKFGY AKFEN GMYO 2,83 2,17 % 67.997.475,62 18:10
AKFIS AKFEN INSAAT 66,50 2,78 % 258.392.338,60 18:10
AKFYE AKFEN YEN. ENERJI 22,50 2,74 % 125.195.027,02 18:10
AKGRT AKSIGORTA 7,74 6,32 % 148.945.180,70 18:10
AKHAN AKHAN UN 31,18 0,91 % 286.456.093,06 18:10
AKMGY AKMERKEZ GMYO 286,00 10,00 % 54.904.146,00 18:10
AKSA AKSA 10,86 3,72 % 220.943.062,65 18:10
AKSEN AKSA ENERJI 79,30 2,52 % 505.389.612,55 18:10
AKSGY AKIS GMYO 9,25 -0,11 % 54.200.685,06 18:10
AKSUE AKSU ENERJI 35,80 -1,00 % 44.482.622,26 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,80 1,82 % 8.187.344,44 18:10
ALARK ALARKO HOLDING 99,70 3,80 % 355.046.513,85 18:10
ALBRK ALBARAKA TURK 8,28 5,48 % 262.107.467,21 18:10
ALCAR ALARKO CARRIER 761,50 2,84 % 17.352.418,00 18:10
ALCTL ALCATEL LUCENT TELETAS 149,00 9,96 % 158.196.911,70 18:10
ALFAS ALFA SOLAR ENERJI 57,50 9,94 % 696.297.795,25 18:10
ALGYO ALARKO GMYO 7,80 5,55 % 441.495.049,83 18:10
ALKA ALKIM KAGIT 10,52 1,64 % 57.767.204,90 18:10
ALKIM ALKIM KIMYA 17,46 -1,19 % 64.405.477,67 18:10
ALKLC ALTINKILIC GIDA VE SUT 325,00 1,17 % 468.633.850,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,94 0,37 % 642.149.240,20 18:10
ALTNY ALTINAY SAVUNMA 17,37 1,94 % 384.617.794,56 18:10
ALVES ALVES KABLO 3,03 9,78 % 510.516.771,26 18:10
ANELE ANEL ELEKTRIK 97,00 0,94 % 1.178.044.887,70 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 1,61 % 56.903.966,32 18:10
ANHYT ANADOLU HAYAT EMEK. 105,30 1,06 % 121.032.325,00 18:10
ANSGR ANADOLU SIGORTA 28,50 4,01 % 91.290.876,84 18:10
ARASE DOGU ARAS ENERJI 126,40 1,53 % 137.989.568,50 18:10
ARCLK ARCELIK 107,70 3,56 % 190.765.898,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 70,20 8,84 % 566.053.989,60 18:10
ARENA ARENA BILGISAYAR 32,20 6,41 % 279.425.207,78 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 31,50 2,27 % 184.939.543,00 18:10
ARMGD ARMADA GIDA 124,00 -1,74 % 132.456.703,20 18:10
ARSAN ARSAN HOLDING 3,55 3,80 % 58.315.227,92 18:10
ARTMS ARTEMIS HALI 43,00 2,48 % 153.457.838,56 18:10
ARZUM ARZUM EV ALETLERI 2,42 0,00 % 35.815.456,86 18:10
ASELS ASELSAN 407,75 6,18 % 10.995.928.494,50 18:10
ASGYO ASCE GMYO 12,18 1,58 % 43.349.341,43 18:10
ASTOR ASTOR ENERJI 363,50 9,98 % 11.881.024.883,50 18:10
ASUZU ANADOLU ISUZU 61,95 0,90 % 56.613.749,05 18:10
ATAGY ATA GMYO 12,75 -1,01 % 3.368.443,57 18:10
ATAKP ATAKEY PATATES 56,65 1,43 % 96.873.267,95 18:10
ATATP ATP YAZILIM 239,20 -1,16 % 1.008.334.872,55 18:10
ATATR ATA TURIZM 18,05 -0,28 % 1.771.149.024,44 18:10
ATEKS AKIN TEKSTIL 94,75 -1,25 % 2.704.916,40 18:10
ATLAS ATLAS YAT. ORT. 8,22 0,37 % 7.183.523,44 18:10
ATSYH ATLANTIS YATIRIM HOLDING 71,80 2,57 % 2.041.978,50 18:10
AVGYO AVRASYA GMYO 12,31 0,57 % 13.375.403,08 18:10
AVHOL AVRUPA YATIRIM HOLDING 44,06 1,85 % 82.308.747,64 18:10
AVOD A.V.O.D GIDA VE TARIM 4,55 2,48 % 45.519.153,57 18:10
AVPGY AVRUPAKENT GMYO 64,20 3,13 % 66.038.063,05 18:10
AVTUR AVRASYA PETROL VE TUR. 17,34 4,71 % 14.667.916,66 18:10
AYCES ALTINYUNUS CESME 514,00 0,78 % 73.913.280,50 18:10
AYDEM AYDEM ENERJI 27,02 5,38 % 66.525.428,66 18:10
AYEN AYEN ENERJI 34,50 3,29 % 73.122.033,06 18:10
AYES AYES CELIK HASIR VE CIT 38,38 9,97 % 7.350.581,66 18:10
AYGAZ AYGAZ 245,80 0,70 % 170.503.599,20 18:10
AZTEK AZTEK TEKNOLOJI 5,47 -4,04 % 288.399.682,99 18:10
BAGFS BAGFAS 28,52 1,13 % 43.308.019,36 18:10
BAHKM BAHADIR KIMYA 120,40 9,95 % 156.454.738,30 18:10
BAKAB BAK AMBALAJ 50,10 1,01 % 29.273.068,15 18:10
BALAT BALATACILAR BALATACILIK 71,00 -1,39 % 2.595.306,10 18:10
BALSU BALSU GIDA 14,20 1,65 % 119.651.638,00 18:10
BANVT BANVIT 156,80 2,48 % 22.420.844,30 18:10
BARMA BAREM AMBALAJ 60,20 0,00 % 130.645.630,80 18:10
BASCM BASTAS BASKENT CIMENTO 15,00 0,33 % 4.603.976,22 18:10
BASGZ BASKENT DOGALGAZ GMYO 49,62 3,16 % 16.999.902,76 18:10
BAYRK BAYRAK TABAN SANAYI 5,27 -3,30 % 100.809.881,14 18:10
BEGYO BATI EGE GMYO 4,30 0,94 % 27.018.857,16 18:10
BERA BERA HOLDING 17,18 0,64 % 193.173.459,88 18:10
BESLR BESLER GIDA 14,76 1,30 % 49.469.258,92 18:10
BESTE BEST BRANDS ENERJI 34,60 -2,20 % 937.098.970,56 18:10
BEYAZ BEYAZ FILO 29,66 1,02 % 30.323.560,64 18:10
BFREN BOSCH FREN SISTEMLERI 141,80 1,36 % 24.306.514,40 18:10
BIENY BIEN YAPI URUNLERI 25,98 5,35 % 145.061.832,50 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,65 -0,75 % 46.547.219,59 18:10
BIGEN BIRLESIM GRUP ENERJI 49,22 9,96 % 182.125.585,52 18:10
BIGTK BIG MEDYA TEKNOLOJI 237,10 -0,21 % 293.718.711,20 18:10
BIMAS BIM MAGAZALAR 380,75 2,56 % 4.317.606.303,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 193,20 9,96 % 204.781.031,90 18:10
BINHO 1000 YATIRIMLAR HOL. 9,48 2,82 % 230.395.248,06 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,08 0,89 % 112.160.455,90 18:10
BIZIM BIZIM MAGAZALARI 27,80 2,06 % 9.148.032,52 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,76 10,00 % 340.156.160,15 18:10
BLCYT BILICI YATIRIM 40,16 8,02 % 321.000.365,72 18:10
BLUME BLUME METAL KIMYA 36,80 -0,92 % 56.813.617,48 18:10
BMSCH BMS CELIK HASIR 17,27 0,70 % 19.078.769,17 18:10
BMSTL BMS BIRLESIK METAL 81,85 0,37 % 153.043.263,90 18:10
BNTAS BANTAS AMBALAJ 7,03 1,59 % 48.502.281,95 18:10
BOBET BOGAZICI BETON SANAYI 18,86 0,32 % 69.367.280,47 18:10
BORLS BORLEASE OTOMOTIV 5,70 0,00 % 61.523.227,45 18:10
BORSK BOR SEKER 6,68 3,57 % 129.903.651,23 18:10
BOSSA BOSSA 6,45 0,94 % 5.777.515,97 18:10
BRISA BRISA 96,70 0,26 % 23.705.518,00 18:10
BRKO BIRKO MENSUCAT 12,00 2,21 % 2.727.946,06 18:10
BRKSN BERKOSAN YALITIM 8,76 3,06 % 8.099.524,83 18:10
BRKVY BIRIKIM VARLIK YONETIM 98,45 2,18 % 48.909.285,10 18:10
BRLSM BIRLESIM MUHENDISLIK 20,80 0,78 % 457.396.643,32 18:10
BRMEN BIRLIK MENSUCAT 11,30 -5,99 % 1.367.200,36 18:10
BRSAN BORUSAN BORU SANAYI 541,50 0,74 % 2.469.045.026,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.001,00 -2,34 % 259.091.819,00 18:10
BSOKE BATISOKE CIMENTO 37,24 -1,95 % 99.223.326,50 18:10
BTCIM BATI CIMENTO 6,35 0,16 % 295.148.184,42 18:10
BUCIM BURSA CIMENTO 6,16 0,98 % 46.131.119,09 18:10
BULGS BULLS GSYO 41,76 3,88 % 175.629.135,46 18:10
BURCE BURCELIK 46,80 1,30 % 144.570.003,04 18:10
BURVA BURCELIK VANA 1.220,00 0,41 % 30.563.553,00 18:10
BVSAN BULBULOGLU VINC 132,50 5,66 % 153.942.542,00 18:10
BYDNR BAYDONER RESTORANLARI 41,74 -1,09 % 53.975.773,60 18:10
CANTE CAN2 TERMIK 1,58 2,60 % 466.888.506,15 18:10
CASA CASA EMTIA PETROL 88,80 0,34 % 1.539.963,35 18:10
CATES CATES ELEKTRIK 41,92 5,86 % 103.854.333,28 18:10
CCOLA COCA COLA ICECEK 84,90 4,17 % 709.105.982,00 18:10
CELHA CELIK HALAT 19,50 6,67 % 563.989.067,32 18:10
CEMAS CEMAS DOKUM 5,06 0,80 % 113.159.220,09 18:10
CEMTS CEMTAS 10,99 3,10 % 59.080.363,35 18:10
CEMZY CEM ZEYTIN 13,13 1,00 % 146.164.631,55 18:10
CEOEM CEO EVENT MEDYA 28,36 -1,53 % 62.228.182,92 18:10
CGCAM CAGDAS CAM 45,28 9,96 % 1.566.438.945,90 18:10
CIMSA CIMSA 53,80 5,18 % 259.647.459,85 18:10
CLEBI CELEBI 1.696,00 2,23 % 53.705.911,00 18:10
CMBTN CIMBETON 1.632,00 1,12 % 13.062.686,00 18:10
CMENT CIMENTAS 301,00 -0,99 % 3.326.809,25 18:10
CONSE CONSUS ENERJI 3,01 2,73 % 44.773.537,54 18:10
COSMO COSMOS YAT. HOLDING 180,00 -1,48 % 12.601.966,80 18:10
CRDFA CREDITWEST FAKTORING 37,44 3,03 % 91.583.437,76 18:10
CRFSA CARREFOURSA 127,40 0,24 % 68.189.720,50 18:10
CUSAN CUHADAROGLU METAL 25,60 2,07 % 20.562.205,68 18:10
CVKMD CVK MADEN 45,88 -0,78 % 782.514.381,60 18:10
CWENE CW ENERJI 43,00 3,61 % 5.272.949.801,36 18:10
DAGI DAGI GIYIM 7,04 1,00 % 26.974.908,66 18:10
DAPGM DAP GAYRIMENKUL 10,15 2,63 % 1.265.597.093,24 18:10
DARDL DARDANEL 2,37 0,00 % 78.534.106,25 18:10
DCTTR DCT TRADING DIS TICARET 12,18 -0,90 % 244.796.474,61 18:10
DENGE DENGE HOLDING 2,36 1,29 % 20.786.628,15 18:10
DERHL DERLUKS YATIRIM HOLDING 14,00 -9,21 % 1.285.633.607,73 18:10
DERIM DERIMOD 36,66 2,86 % 13.515.821,30 18:10
DESA DESA DERI 13,01 3,58 % 13.717.277,87 18:10
DESPC DESPEC BILGISAYAR 49,42 3,43 % 91.222.815,01 18:10
DEVA DEVA HOLDING 66,75 2,69 % 28.868.905,25 18:10
DGATE DATAGATE BILGISAYAR 127,30 9,55 % 210.266.090,80 18:10
DGGYO DOGUS GMYO 34,20 3,39 % 4.990.372,40 18:10
DGNMO DOGANLAR MOBILYA 9,71 1,36 % 233.291.219,59 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,20 -2,55 % 2.189.924,70 18:10
DITAS DITAS BDY 36,80 0,49 % 243.170.674,82 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,19 0,49 % 40.137.464,17 18:10
DMRGD DMR UNLU MAMULLER 10,15 0,50 % 314.703.538,27 18:10
DMSAS DEMISAS DOKUM 8,96 0,45 % 13.796.855,18 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,92 1,22 % 9.114.961,57 18:10
DOAS DOGUS OTOMOTIV 191,80 4,75 % 423.866.802,00 18:10
DOCO DO-CO 9.985,00 0,18 % 59.747.900,00 18:10
DOFER DOFER YAPI MALZEMELERI 36,60 1,27 % 91.044.320,42 18:10
DOFRB DOF ROBOTIK 178,20 3,01 % 1.259.414.492,90 18:10
DOGUB DOGUSAN 105,50 -3,65 % 59.421.874,50 18:10
DOHOL DOGAN HOLDING 23,58 4,80 % 157.882.801,48 18:10
DOKTA DOKTAS DOKUMCULUK 28,74 1,70 % 30.344.775,66 18:10
DSTKF DESTEK FINANS FAKTORING 2.023,00 3,74 % 1.517.274.610,00 18:10
DUNYH DUNYA HOLDING 116,00 0,00 % 199.031.347,00 18:10
DURDO DURAN DOGAN BASIM 5,32 2,31 % 13.698.847,11 18:10
DURKN DURUKAN SEKERLEME 21,34 2,60 % 83.061.228,60 18:10
DYOBY DYO BOYA 15,88 -1,06 % 102.716.815,82 18:10
DZGYO DENIZ GMYO 8,63 1,65 % 35.970.611,07 18:10
EBEBK EBEBEK MAGAZACILIK 84,00 1,82 % 64.909.116,40 18:10
ECILC ECZACIBASI ILAC 87,80 2,09 % 382.214.174,60 18:10
ECOGR ECOGREEN ENERJI 40,78 3,77 % 523.314.430,16 18:10
ECZYT ECZACIBASI YATIRIM 369,50 1,86 % 113.072.058,25 18:10
EDATA E-DATA TEKNOLOJI 16,25 -3,39 % 94.356.811,71 18:10
EDIP EDIP GAYRIMENKUL 37,16 1,59 % 32.372.656,66 18:10
EFOR EFOR YATIRIM 11,91 1,36 % 810.336.511,19 18:10
EGEEN EGE ENDUSTRI 5.775,00 2,21 % 253.924.120,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,14 7,31 % 158.291.775,80 18:10
EGEPO NASMED EGEPOL 19,83 0,15 % 16.351.136,76 18:10
EGGUB EGE GUBRE 106,00 -1,21 % 91.584.917,20 18:10
EGPRO EGE PROFIL 40,68 1,95 % 47.316.767,66 18:10
EGSER EGE SERAMIK 3,60 0,00 % 20.826.986,36 18:10
EKDMR EKINCILER DEMIR CELIK 63,25 -3,88 % 9.271.245.674,80 18:10
EKGYO EMLAK KONUT GMYO 19,97 3,96 % 1.732.686.644,34 18:10
EKIZ EKIZ KIMYA 83,70 -1,88 % 1.269.885,90 18:10
EKOS EKOS TEKNOLOJI 8,17 1,87 % 318.915.436,41 18:10
EKSUN EKSUN GIDA 7,92 0,89 % 109.853.994,03 18:10
ELITE ELITE NATUREL ORGANIK GIDA 41,18 0,19 % 100.823.821,16 18:10
EMKEL EMEK ELEKTRIK 22,62 0,35 % 147.818.871,08 18:10
EMNIS EMINIS AMBALAJ 170,80 0,47 % 1.223.782,00 18:10
EMPAE EMPA ELEKTRONIK 89,55 9,94 % 541.972.478,10 18:10
ENDAE ENDA ENERJI HOLDING 17,02 -0,35 % 69.019.210,12 18:10
ENERY ENERYA ENERJI 8,98 2,16 % 388.620.175,98 18:10
ENJSA ENERJISA ENERJI 113,50 1,43 % 201.036.012,40 18:10
ENKAI ENKA INSAAT 99,20 0,71 % 1.053.794.007,05 18:10
ENPRA ENPARA BANK 72,40 -3,47 % 8.939.083,30 18:10
ENSRI ENSARI SINAI YATIRIMLAR 10,96 7,03 % 339.409.396,63 18:10
ENTRA IC ENTERRA YEN. ENERJI 5,23 2,55 % 225.298.719,46 18:10
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,79 5,33 % 24.129.290,63 18:10
EPLAS EGEPLAST 5,95 0,17 % 19.302.829,04 18:10
ERBOS ERBOSAN 199,80 1,63 % 21.524.418,00 18:10
ERCB ERCIYAS CELIK BORU 65,70 -1,28 % 198.884.826,30 18:10
EREGL EREGLI DEMIR CELIK 41,00 2,50 % 8.161.365.372,86 18:10
ERSU ERSU GIDA 27,38 5,96 % 22.647.846,78 18:10
ESCAR ESCAR FILO 52,80 10,00 % 362.202.138,00 18:10
ESCOM ESCORT TEKNOLOJI 5,47 3,21 % 221.863.858,46 18:10
ESEN ESENBOGA ELEKTRIK 4,26 4,16 % 377.272.281,80 18:10
ETILR ETILER GIDA 6,01 3,09 % 141.103.615,55 18:10
ETYAT EURO TREND YAT. ORT. 9,98 -3,11 % 12.301.078,88 18:10
EUHOL EURO YATIRIM HOLDING 12,20 1,67 % 4.873.219,30 18:10
EUKYO EURO KAPITAL YAT. ORT. 8,88 2,07 % 12.196.608,25 18:10
EUPWR EUROPOWER ENERJI 82,05 9,99 % 2.233.369.527,30 18:10
EUREN EUROPEN ENDUSTRI 5,00 1,83 % 178.645.735,89 18:10
EUYO EURO YAT. ORT. 6,05 7,84 % 7.959.380,71 18:10
EYGYO EYG GMYO 2,75 1,85 % 56.306.669,26 18:10
FADE FADE GIDA 17,45 -3,22 % 155.465.281,01 18:10
FENER FENERBAHCE FUTBOL 4,31 -0,23 % 1.768.566.179,72 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 15,95 1,92 % 47.194.350,02 18:10
FMIZP F-M IZMIT PISTON 311,00 3,49 % 29.667.858,25 18:10
FONET FONET BILGI TEKNOLOJILERI 6,21 9,91 % 347.985.288,00 18:10
FORMT FORMET METAL VE CAM 2,28 2,24 % 84.516.680,71 18:10
FORTE FORTE BILGI ILETISIM 98,50 2,98 % 249.821.580,40 18:10
FRIGO FRIGO PAK GIDA 3,15 0,00 % 230.562.372,79 18:10
FRMPL FORMUL PLASTIK VE METAL 43,32 4,34 % 576.826.051,52 18:10
FROTO FORD OTOSAN 88,90 4,34 % 3.298.167.831,95 18:10
FZLGY FUZUL GMYO 14,70 6,60 % 778.991.038,31 18:10
GARAN GARANTI BANKASI 128,80 4,63 % 3.490.624.677,00 18:10
GARFA GARANTI FAKTORING 31,18 -0,38 % 48.368.649,82 18:10
GATEG GATE GROUP TEKNOLOJI 302,25 -4,05 % 6.117.726,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,81 7,92 % 113.241.952,82 18:10
GEDZA GEDIZ AMBALAJ 37,30 9,71 % 401.132.150,44 18:10
GENIL GEN ILAC 8,67 -0,12 % 265.670.760,82 18:10
GENKM GENTAS KIMYA 14,52 2,47 % 466.946.851,25 18:10
GENTS GENTAS 7,74 3,48 % 74.911.267,08 18:10
GEREL GERSAN ELEKTRIK 39,30 1,08 % 270.813.255,52 18:10
GESAN GIRISIM ELEKTRIK SANAYI 78,10 10,00 % 2.881.877.769,55 18:10
GIPTA GIPTA OFIS KIRTASIYE 77,50 -0,32 % 243.102.649,80 18:10
GLBMD GLOBAL MEN. DEG. 12,74 2,08 % 3.858.375,43 18:10
GLCVY GELECEK VARLIK YONETIMI 59,70 0,00 % 71.955.843,90 18:10
GLRMK GULERMAK AGIR SANAYI 178,00 4,95 % 1.074.042.101,20 18:10
GLRYH GULER YAT. HOLDING 3,38 0,60 % 70.125.796,18 18:10
GLYHO GLOBAL YAT. HOLDING 15,48 -1,09 % 66.167.130,91 18:10
GMTAS GIMAT MAGAZACILIK 49,06 10,00 % 93.515.571,82 18:10
GOKNR GOKNUR GIDA 24,68 0,82 % 197.919.682,58 18:10
GOLTS GOLTAS CIMENTO 342,50 0,44 % 74.859.391,50 18:10
GOODY GOOD-YEAR 16,55 0,06 % 26.980.236,27 18:10
GOZDE GOZDE GIRISIM 20,00 3,31 % 86.232.540,87 18:10
GRNYO GARANTI YAT. ORT. 20,82 5,26 % 6.658.806,91 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 320,50 0,55 % 327.050.860,00 18:10
GRTHO GRAINTURK HOLDING 215,80 1,36 % 142.569.351,00 18:10
GSDDE GSD DENIZCILIK 12,47 1,63 % 74.359.267,10 18:10
GSDHO GSD HOLDING 5,54 3,36 % 209.180.901,42 18:10
GSRAY GALATASARAY SPORTIF 1,08 0,93 % 257.588.217,86 18:10
GUBRF GUBRE FABRIK. 550,50 2,13 % 1.347.963.497,00 18:10
GUNDG GUNDOGDU GIDA 1.140,00 4,59 % 387.906.926,00 18:10
GWIND GALATA WIND ENERJI 27,74 2,89 % 248.497.260,28 18:10
GZNMI GEZINOMI SEYAHAT 73,85 5,88 % 356.254.827,70 18:10
HALKB T. HALK BANKASI 47,84 9,98 % 3.045.182.229,02 18:10
HATEK HATAY TEKSTIL 18,17 8,15 % 81.536.770,84 18:10
HATSN HATSAN GEMI 59,00 4,80 % 622.523.598,25 18:10
HDFGS HEDEF GIRISIM 2,88 0,70 % 103.840.840,07 18:10
HEDEF HEDEF HOLDING 160,00 8,11 % 321.530.587,90 18:10
HEKTS HEKTAS 4,18 5,56 % 1.393.083.403,78 18:10
HKTM HIDROPAR HAREKET KONTROL 15,15 2,78 % 85.761.503,93 18:10
HLGYO HALK GMYO 6,34 3,43 % 530.861.932,66 18:10
HOROZ HOROZ LOJISTIK 71,35 -0,42 % 162.743.905,25 18:10
HRKET HAREKET PROJE TASIMACILIGI 106,10 9,95 % 1.769.480.702,90 18:10
HTTBT HITIT BILGISAYAR 42,70 3,89 % 42.180.236,94 18:10
HUBVC HUB GIRISIM 3,60 -4,00 % 11.469.970,52 18:10
HUNER HUN YENILENEBILIR ENERJI 3,96 3,13 % 250.867.614,75 18:10
HURGZ HURRIYET GZT. 8,14 5,30 % 143.530.784,38 18:10
ICBCT ICBC TURKEY BANK 22,98 -1,79 % 248.093.565,50 18:10
ICUGS ICU GIRISIM 5,81 -5,07 % 48.108.160,53 18:10
IDGYO IDEALIST GMYO 4,73 6,29 % 38.471.606,68 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 115,50 -0,86 % 2.153.993.554,30 18:10
IHAAS IHLAS HABER AJANSI 95,95 9,22 % 526.522.839,05 18:10
IHEVA IHLAS EV ALETLERI 2,20 1,38 % 6.025.906,75 18:10
IHGZT IHLAS GAZETECILIK 1,48 1,37 % 11.328.954,95 18:10
IHLAS IHLAS HOLDING 2,07 1,97 % 79.047.344,64 18:10
IHLGM IHLAS GAYRIMENKUL 2,04 1,49 % 46.344.646,77 18:10
IHYAY IHLAS YAYIN HOLDING 1,77 1,14 % 6.271.563,81 18:10
IMASM IMAS MAKINA 3,43 2,69 % 70.157.900,73 18:10
INDES INDEKS BILGISAYAR 12,59 2,27 % 211.706.146,89 18:10
INFO INFO YATIRIM 3,89 3,46 % 87.543.907,72 18:10
INGRM INGRAM BILISIM 488,75 6,25 % 46.230.393,00 18:10
INTEK INNOSA TEKNOLOJI 246,00 0,41 % 1.618.188,00 18:10
INTEM INTEMA 282,00 0,71 % 36.062.300,75 18:10
INVEO INVEO YATIRIM HOLDING 8,13 0,99 % 65.996.864,49 18:10
INVES INVESTCO HOLDING 622,50 -0,56 % 71.999.186,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,20 0,26 % 2.346.802,00 18:10
ISBTR IS BANKASI (B) 401.997,50 0,00 % 2.007.992,50 18:10
ISCTR IS BANKASI (C) 13,63 4,05 % 8.040.202.014,58 18:10
ISDMR ISKENDERUN DEMIR CELIK 66,25 4,41 % 868.904.815,10 18:10
ISFIN IS FIN.KIR. 20,16 1,66 % 98.344.555,37 18:10
ISGSY IS GIRISIM 114,20 1,78 % 98.852.664,30 18:10
ISGYO IS GMYO 21,00 1,74 % 55.410.351,34 18:10
ISKPL ISIK PLASTIK 13,97 10,00 % 928.312.804,50 18:10
ISKUR IS BANKASI (KUR.) 2.431.802,50 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,30 2,13 % 368.686.112,14 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,19 -0,86 % 40.092.602,55 18:10
ISYAT IS YAT. ORT. 8,10 -0,25 % 24.521.446,48 18:10
IZENR IZDEMIR ENERJI 11,05 2,22 % 1.441.323.810,56 18:10
IZFAS IZMIR FIRCA 67,40 1,74 % 559.259.074,80 18:10
IZINV IZ YATIRIM HOLDING 67,80 0,00 % 32.832.974,65 18:10
IZMDC IZMIR DEMIR CELIK 7,84 -4,51 % 177.109.527,30 18:10
JANTS JANTSA JANT SANAYI 17,80 1,95 % 23.759.138,14 18:10
KAPLM KAPLAMIN 600,50 1,18 % 330.025.105,50 18:10
KAREL KAREL ELEKTRONIK 13,88 6,93 % 443.194.923,65 18:10
KARSN KARSAN OTOMOTIV 13,63 3,65 % 403.160.990,25 18:10
KARTN KARTONSAN 124,30 10,00 % 25.988.470,90 18:10
KATMR KATMERCILER EKIPMAN 2,95 3,87 % 266.132.537,85 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,76 1,49 % 50.074.823,87 18:10
KBORU KUZEY BORU 25,08 3,21 % 171.634.120,56 18:10
KCAER KOCAER CELIK 13,54 -0,59 % 298.532.155,52 18:10
KCHOL KOC HOLDING 193,30 3,92 % 4.200.810.583,40 18:10
KENT KENT GIDA 405,25 -2,82 % 2.564.462,25 18:10
KERVN KERVANSARAY YAT. HOLDING 5,40 5,26 % 6.838.669,65 18:10
KFEIN KAFEIN YAZILIM 12,00 7,24 % 533.071.102,88 18:10
KGYO KORAY GMYO 12,30 0,65 % 195.941.807,82 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,29 0,17 % 43.400.600,99 18:10
KLGYO KILER GMYO 4,95 2,06 % 68.195.760,67 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,34 1,19 % 66.049.947,54 18:10
KLMSN KLIMASAN KLIMA 33,82 2,42 % 12.052.439,06 18:10
KLNMA T. KALKINMA BANK. 9,34 3,78 % 1.963.035,43 18:10
KLRHO KILER HOLDING 100,30 3,24 % 1.130.199.338,00 18:10
KLSER KALESERAMIK 30,26 -1,50 % 213.582.229,06 18:10
KLSYN KOLEKSIYON MOBILYA 12,89 9,98 % 266.354.736,70 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 65,20 3,90 % 193.551.582,55 18:10
KMPUR KIMTEKS POLIURETAN 22,96 -0,86 % 110.691.410,80 18:10
KNFRT KONFRUT TARIM 14,63 10,00 % 231.137.863,08 18:10
KOCMT KOC METALURJI 2,66 1,14 % 72.904.462,23 18:10
KONKA KONYA KAGIT 15,33 3,51 % 56.027.295,80 18:10
KONTR KONTROLMATIK TEKNOLOJI 8,00 0,76 % 802.318.705,63 18:10
KONYA KONYA CIMENTO 3.897,50 2,43 % 40.904.480,00 18:10
KOPOL KOZA POLYESTER 6,31 2,94 % 66.463.343,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 80,60 4,00 % 265.057.510,55 18:10
KOTON KOTON MAGAZACILIK 15,23 0,99 % 89.291.065,64 18:10
KRDMA KARDEMIR (A) 39,98 -1,19 % 608.695.184,78 18:10
KRDMB KARDEMIR (B) 108,40 -5,33 % 1.077.567.657,10 18:10
KRDMD KARDEMIR (D) 41,02 1,08 % 2.440.591.803,52 18:10
KRGYO KORFEZ GMYO 2,82 2,92 % 18.922.717,97 18:10
KRONT KRON TEKNOLOJI 20,70 5,77 % 95.572.319,62 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,50 0,85 % 15.898.011,60 18:10
KRSTL KRISTAL KOLA 12,27 2,16 % 102.968.857,19 18:10
KRTEK KARSU TEKSTIL 25,64 0,94 % 4.876.771,28 18:10
KRVGD KERVAN GIDA 3,26 -0,31 % 165.875.888,14 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.020,00 -0,33 % 4.090.722,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 129,80 0,00 % 13.961.277.023,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 106,60 -6,41 % 212.664.086,20 18:10
KUTPO KUTAHYA PORSELEN 92,95 0,60 % 18.729.105,80 18:10
KUVVA KUVVA GIDA 156,90 -0,82 % 11.305.367,20 18:10
KUYAS KUYAS YATIRIM 79,60 1,40 % 427.995.733,85 18:10
KZBGY KIZILBUK GYO 3,09 -0,96 % 181.550.809,03 18:10
KZGYO KUZUGRUP GMYO 25,10 -0,32 % 38.021.765,36 18:10
LIDER LDR TURIZM 119,00 4,85 % 153.155.851,90 18:10
LIDFA LIDER FAKTORING 2,99 0,67 % 53.575.535,60 18:10
LILAK LILA KAGIT 36,00 2,39 % 158.169.800,50 18:10
LINK LINK BILGISAYAR 8,00 4,03 % 740.973.873,81 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,04 -3,07 % 55.154.833,55 18:10
LMKDC LIMAK DOGU ANADOLU 33,98 -1,51 % 296.498.740,62 18:10
LOGO LOGO YAZILIM 164,20 0,74 % 175.874.176,00 18:10
LRSHO LORAS HOLDING 3,60 1,69 % 73.127.403,07 18:10
LUKSK LUKS KADIFE 105,10 -0,85 % 11.640.439,60 18:10
LXGYO LUXERA GMYO 17,06 0,35 % 342.309.301,11 18:10
LYDHO LYDIA HOLDING 205,60 2,24 % 74.742.906,20 18:10
LYDYE LYDIA YESIL ENERJI 15.865,00 -0,92 % 23.717.657,50 18:10
MAALT MARMARIS ALTINYUNUS 1.246,00 -2,35 % 125.711.082,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,62 1,55 % 53.034.341,74 18:10
MAGEN MARGUN ENERJI 65,30 0,77 % 222.235.655,95 18:10
MAKIM MAKIM MAKINE 17,43 1,46 % 25.347.226,00 18:10
MAKTK MAKINA TAKIM 13,75 2,38 % 167.211.211,62 18:10
MANAS MANAS ENERJI YONETIMI 26,58 5,23 % 919.604.537,08 18:10
MARBL TUREKS TURUNC MADENCILIK 13,90 3,65 % 46.501.539,44 18:10
MARKA MARKA YATIRIM HOLDING 58,50 -3,70 % 106.688.177,30 18:10
MARMR MARMARA HOLDING 2,64 1,54 % 323.699.673,37 18:10
MARTI MARTI OTEL 2,01 4,15 % 321.366.262,53 18:10
MAVI MAVI GIYIM 43,00 4,27 % 305.161.981,96 18:10
MCARD METROPAL KURUMSAL HIZMETLER 212,00 0,47 % 1.727.460.744,70 18:10
MEDTR MEDITERA TIBBI MALZEME 31,20 1,96 % 24.051.452,48 18:10
MEGAP MEGA POLIETILEN 2,46 -0,40 % 2.741.944,29 18:10
MEGMT MEGA METAL 76,25 0,53 % 413.649.223,20 18:10
MEKAG MEKA GLOBAL MAKINE 4,13 -1,20 % 98.331.492,03 18:10
MEPET METRO PETROL VE TESISLERI 25,10 9,99 % 28.272.734,24 18:10
MERCN MERCAN KIMYA 23,70 5,61 % 109.999.829,58 18:10
MERIT MERIT TURIZM 16,78 2,32 % 53.369.619,47 18:10
MERKO MERKO GIDA 2,14 4,90 % 243.310.848,97 18:10
METRO METRO HOLDING 8,11 4,78 % 121.869.848,46 18:10
MEYSU MEYSU GIDA 18,48 0,11 % 480.789.209,93 18:10
MGROS MIGROS TICARET 676,00 1,81 % 1.823.503.161,50 18:10
MHRGY MHR GMYO 4,77 -5,17 % 94.051.061,77 18:10
MIATK MIA TEKNOLOJI 56,30 2,46 % 4.842.908.084,45 18:10
MMCAS MMC SAN. VE TIC. YAT. 69,00 1,47 % 1.572.204,90 18:10
MNDRS MENDERES TEKSTIL 12,00 3,09 % 79.776.320,92 18:10
MNDTR MONDI TURKEY 5,93 1,37 % 10.004.151,99 18:10
MOBTL MOBILTEL ILETISIM 15,72 1,29 % 82.813.496,77 18:10
MOGAN MOGAN ENERJI 12,90 2,14 % 275.080.661,25 18:10
MOPAS MOPAS MARKETCILIK 41,20 0,44 % 172.217.284,72 18:10
MPARK MLP SAGLIK 468,00 1,63 % 189.765.241,00 18:10
MRGYO MARTI GMYO 1,71 1,79 % 284.063.493,49 18:10
MRSHL MARSHALL 1.560,00 -0,89 % 33.570.052,00 18:10
MSGYO MISTRAL GMYO 6,50 9,98 % 44.556.567,62 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,32 6,79 % 109.401.247,62 18:10
MTRYO METRO YAT. ORT. 10,00 1,63 % 3.460.491,69 18:10
MZHLD MAZHAR ZORLU HOLDING 6,27 0,16 % 3.420.006,08 18:10
NATEN NATUREL ENERJI 7,18 1,27 % 117.652.527,09 18:10
NETAS NETAS TELEKOM. 71,55 4,61 % 60.104.991,85 18:10
NETCD NETCAD YAZILIM 181,60 4,19 % 2.204.360.959,90 18:10
NIBAS NIGBAS NIGDE BETON 4,96 -0,80 % 78.299.691,37 18:10
NTGAZ NATURELGAZ 12,97 -1,14 % 55.187.645,52 18:10
NTHOL NET HOLDING 39,36 2,13 % 81.409.093,06 18:10
NUGYO NUROL GMYO 11,02 9,98 % 61.191.357,37 18:10
NUHCM NUH CIMENTO 221,50 2,45 % 26.927.855,70 18:10
OBAMS OBA MAKARNACILIK 8,09 -0,37 % 377.445.215,27 18:10
OBASE OBASE BILGISAYAR 41,00 -1,16 % 65.857.099,36 18:10
ODAS ODAS ELEKTRIK 7,63 4,38 % 488.496.285,18 18:10
ODINE ODINE TEKNOLOJI 1.378,00 8,16 % 826.528.669,00 18:10
OFSYM OFIS YEM GIDA 58,70 0,09 % 42.314.032,55 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 295,00 -1,26 % 139.717.193,50 18:10
ONRYT ONUR TEKNOLOJI 94,10 9,42 % 535.184.436,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 5,00 2,88 % 18.667.494,80 18:10
ORGE ORGE ENERJI ELEKTRIK 114,20 5,35 % 348.163.966,40 18:10
ORMA ORMA ORMAN MAHSULLERI 239,00 3,46 % 3.169.594,00 18:10
OSMEN OSMANLI MENKUL 7,71 0,52 % 12.876.215,15 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 0,36 % 23.231.738,76 18:10
OTKAR OTOKAR 370,75 0,47 % 238.603.099,25 18:10
OTTO OTTO HOLDING 219,20 -1,88 % 140.452.859,40 18:10
OYAKC OYAK CIMENTO 21,02 2,54 % 381.602.759,96 18:10
OYAYO OYAK YAT. ORT. 51,50 -2,28 % 11.460.931,00 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,07 1,23 % 7.092.184,29 18:10
OYYAT OYAK YATIRIM MENKUL 49,50 2,83 % 13.530.581,76 18:10
OZATD OZATA DENIZCILIK 1.429,00 2,07 % 237.866.754,00 18:10
OZGYO OZDERICI GMYO 2,18 3,32 % 64.419.988,70 18:10
OZKGY OZAK GMYO 13,95 4,97 % 108.934.586,79 18:10
OZRDN OZERDEN AMBALAJ 34,58 -2,87 % 17.542.461,46 18:10
OZSUB OZSU BALIK 31,00 2,99 % 67.343.237,34 18:10
OZYSR OZYASAR TEL 12,67 -0,31 % 39.261.733,80 18:10
PAGYO PANORA GMYO 132,10 1,77 % 12.350.345,40 18:10
PAHOL PASIFIK HOLDING 1,71 2,40 % 692.557.276,32 18:10
PAMEL PAMEL ELEKTRIK 91,80 0,88 % 74.640.887,35 18:10
PAPIL PAPILON SAVUNMA 16,15 2,80 % 131.309.745,41 18:10
PARSN PARSAN 86,00 2,81 % 30.404.593,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 109,70 0,64 % 610.722.266,40 18:10
PATEK PASIFIK TEKNOLOJI 26,04 5,00 % 929.852.228,96 18:10
PCILT PC ILETISIM MEDYA 37,00 2,72 % 114.929.887,82 18:10
PEKGY PEKER GMYO 12,90 0,94 % 1.149.936.594,20 18:10
PENGD PENGUEN GIDA 14,34 -1,44 % 136.472.354,17 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,91 2,30 % 121.750.189,40 18:10
PETKM PETKIM 23,70 2,78 % 1.132.366.493,04 18:10
PETUN PINAR ET VE UN 13,14 0,69 % 18.641.314,22 18:10
PGSUS PEGASUS 172,20 2,26 % 1.871.789.218,10 18:10
PINSU PINAR SU 11,83 2,51 % 32.450.508,51 18:10
PKART PLASTIKKART 159,90 9,97 % 234.202.788,90 18:10
PKENT PETROKENT TURIZM 156,20 1,30 % 32.009.287,90 18:10
PLTUR PLATFORM TURIZM 24,18 1,51 % 55.939.333,56 18:10
PNLSN PANELSAN CATI CEPHE 50,00 0,77 % 77.875.886,73 18:10
PNSUT PINAR SUT 13,70 -1,01 % 42.357.505,78 18:10
POLHO POLISAN HOLDING 20,78 2,87 % 120.935.881,36 18:10
POLTK POLITEKNIK METAL 5.167,50 0,58 % 41.431.192,50 18:10
PRDGS PARDUS GIRISIM 8,12 -2,40 % 50.518.260,79 18:10
PRKAB TURK PRYSMIAN KABLO 43,32 7,55 % 153.740.665,16 18:10
PRKME PARK ELEK.MADENCILIK 18,14 1,57 % 28.382.994,29 18:10
PRZMA PRIZMA PRESS MATBAACILIK 51,05 3,34 % 329.292.499,98 18:10
PSDTC PERGAMON DIS TICARET 124,90 0,16 % 5.443.746,50 18:10
PSGYO PASIFIK GMYO 3,17 3,26 % 505.042.139,53 18:10
QNBFK QNB FINANSAL KIRALAMA 39,48 -0,05 % 1.399.742,94 18:10
QNBTR QNB BANK 226,10 1,34 % 3.796.111,30 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,26 6,50 % 1.282.069.036,97 18:10
RALYH RAL YATIRIM HOLDING 212,40 -5,60 % 811.251.037,90 18:10
RAYSG RAY SIGORTA 188,90 0,16 % 33.091.988,60 18:10
REEDR REEDER TEKNOLOJI 7,32 1,81 % 90.340.171,29 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 195,50 0,26 % 610.210.308,80 18:10
RNPOL RAINBOW POLIKARBONAT 2,50 -1,19 % 10.291.448,17 18:10
RODRG RODRIGO TEKSTIL 31,48 -1,81 % 17.405.880,36 18:10
RTALB RTA LABORATUVARLARI 3,71 -0,27 % 188.040.873,24 18:10
RUBNS RUBENIS TEKSTIL 31,70 3,87 % 104.384.034,74 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,50 2,97 % 59.490.146,70 18:10
RYGYO REYSAS GMYO 34,48 1,41 % 149.713.742,34 18:10
RYSAS REYSAS LOJISTIK 25,68 7,18 % 973.109.352,58 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 23,20 4,04 % 168.786.556,78 18:10
SAHOL SABANCI HOLDING 93,30 4,83 % 4.601.852.834,35 18:10
SAMAT SARAY MATBAACILIK 7,08 -6,10 % 44.727.346,70 18:10
SANEL SANEL MUHENDISLIK 49,16 9,98 % 48.342.491,94 18:10
SANFM SANIFOAM ENDUSTRI 8,64 1,89 % 128.490.650,30 18:10
SANKO SANKO PAZARLAMA 22,82 0,88 % 12.871.632,48 18:10
SARKY SARKUYSAN 30,00 5,49 % 495.898.333,22 18:10
SASA SASA POLYESTER 2,75 2,23 % 7.041.036.905,13 18:10
SAYAS SAY YENILENEBILIR ENERJI 59,80 7,17 % 218.039.326,05 18:10
SDTTR SDT UZAY VE SAVUNMA 280,00 5,66 % 344.275.635,50 18:10
SEGMN SEGMEN KARDESLER GIDA 62,90 5,89 % 429.882.336,50 18:10
SEGYO SEKER GMYO 5,00 -0,40 % 35.104.305,89 18:10
SEKFK SEKER FIN. KIR. 10,19 -0,88 % 4.474.984,10 18:10
SEKUR SEKURO PLASTIK 7,66 -1,29 % 14.627.640,43 18:10
SELEC SELCUK ECZA DEPOSU 99,10 0,30 % 59.916.609,40 18:10
SELVA SELVA GIDA 2,19 0,92 % 67.363.209,06 18:10
SERNT SERANIT GRANIT SERAMIK 10,37 -2,72 % 260.729.791,85 18:10
SEYKM SEYITLER KIMYA 5,42 0,37 % 12.475.181,70 18:10
SILVR SILVERLINE ENDUSTRI 2,75 2,61 % 10.113.679,30 18:10
SISE SISE CAM 47,10 3,52 % 2.491.443.928,52 18:10
SKBNK SEKERBANK 13,27 3,35 % 518.959.329,24 18:10
SKTAS SOKTAS 3,52 -0,85 % 25.754.984,62 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 343,00 4,65 % 38.912.878,50 18:10
SKYMD SEKER YATIRIM 14,52 2,61 % 140.551.591,61 18:10
SMART SMARTIKS YAZILIM 41,00 6,88 % 481.447.155,60 18:10
SMRTG SMART GUNES ENERJISI TEK. 12,97 7,90 % 1.320.154.784,41 18:10
SMRVA SUMER VARLIK YONETIM 16,94 2,60 % 398.866.641,50 18:10
SNGYO SINPAS GMYO 3,66 2,81 % 60.180.228,47 18:10
SNICA SANICA ISI SANAYI 4,14 0,49 % 27.331.212,47 18:10
SNPAM SONMEZ PAMUKLU 22,16 -2,81 % 1.302.860,46 18:10
SODSN SODAS SODYUM SANAYII 9,55 -0,42 % 1.546.521,10 18:10
SOKE SOKE DEGIRMENCILIK 18,29 -1,14 % 62.110.407,04 18:10
SOKM SOK MARKETLER TICARET 49,36 2,83 % 324.508.718,18 18:10
SONME SONMEZ FILAMENT 136,20 0,89 % 6.892.575,30 18:10
SRVGY SERVET GMYO 3,03 0,66 % 113.751.442,14 18:10
SUMAS SUMAS SUNI TAHTA 413,75 1,97 % 2.377.199,00 18:10
SUNTK SUN TEKSTIL 33,32 0,48 % 26.614.657,34 18:10
SURGY SUR TATIL EVLERI GMYO 67,30 -0,30 % 213.383.705,30 18:10
SUWEN SUWEN TEKSTIL 8,16 6,53 % 35.042.941,59 18:10
SVGYO SAVUR GMYO 19,50 2,90 % 1.065.900.385,14 18:10
TABGD TAB GIDA 278,75 1,36 % 117.369.876,75 18:10
TARKM TARKIM BITKI KORUMA 593,50 7,42 % 224.125.754,00 18:10
TATEN TATLIPINAR ENERJI URETIM 15,60 7,36 % 908.909.442,63 18:10
TATGD TAT GIDA 21,02 2,44 % 51.876.447,56 18:10
TAVHL TAV HAVALIMANLARI 265,50 3,31 % 896.380.565,25 18:10
TBORG T.TUBORG 140,40 3,01 % 32.500.330,00 18:10
TCELL TURKCELL 108,50 5,75 % 3.526.827.630,10 18:10
TCKRC KIRAC GALVANIZ 154,90 -3,07 % 1.525.295.668,70 18:10
TDGYO TREND GMYO 14,71 -1,61 % 15.478.503,90 18:10
TEHOL TERA YATIRIM TEK. HOL. 28,50 1,79 % 1.217.740.147,50 18:10
TEKTU TEK-ART TURIZM 11,20 0,27 % 84.014.920,53 18:10
TERA TERA YATIRIM MENKUL DEGERLER 203,40 1,75 % 3.208.508.675,10 18:10
TEZOL EUROPAP TEZOL KAGIT 20,14 3,34 % 136.711.597,07 18:10
TGSAS TGS DIS TICARET 173,00 -3,08 % 69.179.276,50 18:10
THYAO TURK HAVA YOLLARI 300,00 2,92 % 12.781.499.308,00 18:10
TKFEN TEKFEN HOLDING 155,00 4,03 % 834.562.848,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,94 2,25 % 56.812.555,36 18:10
TLMAN TRABZON LIMAN 98,80 0,56 % 25.074.050,65 18:10
TMPOL TEMAPOL POLIMER PLASTIK 294,00 -3,61 % 95.608.204,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 101,60 2,06 % 48.553.872,00 18:10
TNZTP TAPDI TINAZTEPE 26,08 1,16 % 66.401.587,62 18:10
TOASO TOFAS OTO. FAB. 302,50 2,20 % 1.272.152.676,50 18:10
TRALT TURK ALTIN ISLETMELERI 45,24 4,48 % 4.467.277.579,36 18:10
TRCAS TURCAS HOLDING 45,56 0,13 % 28.691.191,78 18:10
TRENJ TR DOGAL ENERJI 89,05 4,40 % 143.525.900,70 18:10
TRGYO TORUNLAR GMYO 93,95 1,24 % 159.009.152,65 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.544,00 1,31 % 369.528.494,00 18:10
TRILC TURK ILAC SERUM 2,46 -0,40 % 169.506.368,36 18:10
TRMET TR ANADOLU METAL MADENCILIK 115,00 2,86 % 298.832.354,50 18:10
TSGYO TSKB GMYO 6,61 2,16 % 11.000.361,77 18:10
TSKB T.S.K.B. 11,74 4,63 % 322.386.153,18 18:10
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 289.360.572,53 18:10
TTKOM TURK TELEKOM 63,15 3,52 % 2.251.677.146,75 18:10
TTRAK TURK TRAKTOR 455,75 1,28 % 99.053.366,25 18:10
TUCLK TUGCELIK 4,61 1,32 % 127.826.660,97 18:10
TUKAS TUKAS 2,48 2,48 % 178.287.164,41 18:10
TUPRS TUPRAS 250,25 2,18 % 6.074.234.620,15 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,25 0,73 % 169.833.511,46 18:10
TURGG TURKER PROJE GAYRIMENKUL 30,56 0,26 % 12.241.658,86 18:10
TURSG TURKIYE SIGORTA 12,78 3,40 % 608.581.182,72 18:10
UCAYM UCAY MUHENDISLIK 36,00 -10,00 % 2.368.204.803,16 18:10
UFUK UFUK YATIRIM 1.417,00 -1,60 % 60.813.407,00 18:10
ULAS ULASLAR TURIZM YAT. 27,50 1,55 % 9.477.226,28 18:10
ULKER ULKER BISKUVI 118,00 1,81 % 1.017.855.468,60 18:10
ULUFA ULUSAL FAKTORING 3,87 1,57 % 27.429.952,99 18:10
ULUSE ULUSOY ELEKTRIK 363,00 2,83 % 346.861.499,50 18:10
ULUUN ULUSOY UN SANAYI 8,91 3,01 % 75.559.497,47 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,53 1,96 % 15.404.254,87 18:10
USAK USAK SERAMIK 1,62 2,53 % 103.560.932,36 18:10
VAKBN VAKIFLAR BANKASI 33,88 9,01 % 3.548.877.691,36 18:10
VAKFA VAKIF FAKTORING 12,72 1,52 % 145.999.546,62 18:10
VAKFN VAKIF FIN. KIR. 1,72 1,78 % 140.792.053,10 18:10
VAKKO VAKKO TEKSTIL 77,65 3,53 % 27.648.189,35 18:10
VANGD VANET GIDA 89,50 -2,72 % 22.912.125,85 18:10
VBTYZ VBT YAZILIM 31,56 9,97 % 443.529.428,58 18:10
VERTU VERUSATURK GIRISIM 42,60 7,85 % 94.625.899,58 18:10
VERUS VERUSA HOLDING 579,00 0,35 % 59.700.228,50 18:10
VESBE VESTEL BEYAZ ESYA 6,95 1,31 % 35.510.391,43 18:10
VESTL VESTEL 26,94 1,89 % 104.449.584,76 18:10
VKFYO VAKIF YAT. ORT. 29,48 -1,73 % 10.519.356,52 18:10
VKGYO VAKIF GMYO 2,87 2,50 % 37.212.142,62 18:10
VKING VIKING KAGIT 26,50 0,91 % 11.179.866,46 18:10
VRGYO VERA KONSEPT GMYO 2,27 1,34 % 37.616.645,70 18:10
VSNMD VISNE MADENCILIK 97,75 9,96 % 998.349.584,75 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13,19 -0,45 % 61.228.845,65 18:10
YATAS YATAS 42,02 2,49 % 56.522.522,00 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 27,16 -0,88 % 28.701.890,62 18:10
YBTAS YIBITAS INSAAT MALZEME 17,38 0,46 % 656.236,92 18:10
YEOTK YEO TEKNOLOJI ENERJI 122,40 8,99 % 1.918.996.353,80 18:10
YESIL YESIL YATIRIM HOLDING 1,55 1,31 % 25.905.817,73 18:10
YGGYO YENI GIMAT GMYO 226,20 0,53 % 57.092.603,10 18:10
YIGIT YIGIT AKU 25,10 1,78 % 110.816.429,94 18:10
YKBNK YAPI VE KREDI BANK. 34,98 4,67 % 7.442.906.988,72 18:10
YKSLN YUKSELEN CELIK 3,59 -1,64 % 38.552.773,86 18:10
YONGA YONGA MOBILYA 61,95 0,57 % 1.671.870,85 18:10
YUNSA YUNSA 11,05 4,64 % 150.827.074,22 18:10
YYAPI YESIL YAPI 1,06 -1,85 % 6.992.056,76 18:10
YYLGD YAYLA GIDA 11,93 2,58 % 104.722.695,63 18:10
ZEDUR ZEDUR ENERJI 10,35 0,29 % 49.492.749,19 18:10
ZERGY ZERAY GMYO 14,38 -0,69 % 182.021.339,74 18:10
ZGYO Z GMYO 39,32 5,53 % 669.737.257,08 18:10
ZOREN ZORLU ENERJI 3,14 2,61 % 164.097.878,17 18:10
ZRGYO ZIRAAT GMYO 16,28 4,49 % 230.432.601,92 18:10

UYGULAMALAR

HESABIM