BIST 100: 10.413 
Değişim: 0.94% 97,07
Adet: 3.513 Mio.Lot
Hacim: 71.343 Mio.TL
EN YÜKSEK
10465
EN DÜŞÜK
10,289
Açılış: 10.357
Dünkü Kapanış: 10.316
Verilerin Son Güncelleme Saati : 15:05
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
493,75
9,97
15:06:04
-
KAREL
8,81
1,26
15:06:43
-
KARSN
9,97
1,63
15:06:55
-
KARTN
79,85
2,57
15:01:27
-
KATMR
2,85
3,26
15:06:53
-
KAYSE
17,84
1,36
15:06:27
-
KBORU
13,82
-0,79
15:06:07
-
KCAER
12,80
1,75
15:05:42
-
KCHOL
157,60
0,45
15:06:41
-
KENT
752,00
0,00
14:00:00
-
KERVN
2,47
-1,59
14:00:00
-
KFEIN
9,63
2,34
15:06:27
-
KGYO
4,50
0,45
15:05:45
-
KIMMR
13,66
0,15
15:04:50
-
KLGYO
6,65
-1,92
15:06:41
-
KLKIM
31,30
1,56
15:03:35
-
KLMSN
32,48
1,63
15:06:25
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
14,24
0,00
14:00:00
-
KLRHO
149,30
-3,49
15:06:31
-
KLSER
28,72
1,84
15:06:54
-
KLSYN
5,94
1,71
15:06:46
-
KLYPV
58,45
0,00
15:06:48
-
KMPUR
17,06
2,28
15:06:20
-
KNFRT
14,20
1,21
15:05:16
-
KOCMT
2,59
1,17
15:06:09
-
KONKA
51,60
0,68
15:06:30
-
KONTR
31,94
-1,24
15:06:50
-
KONYA
4.815,00
2,88
15:06:32
-
KOPOL
6,03
1,69
15:05:34
-
KORDS
54,65
2,15
15:06:21
-
KOTON
17,62
3,53
15:04:43
-
KOZAA
90,15
3,03
15:06:50
-
KOZAL
24,32
2,88
15:06:27
-
KRDMA
29,06
-2,68
15:06:54
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
24,40
0,74
15:04:04
-
KRDMD
24,56
1,24
15:06:44
-
KRGYO
3,05
2,69
15:01:46
-
KRONT
14,53
4,53
15:06:25
-
KRPLS
9,47
1,28
15:05:36
-
KRSTL
10,37
0,97
15:05:34
-
KRTEK
32,42
-0,25
15:06:33
-
KRVGD
2,29
4,09
15:03:34
-
KSTUR
3.255,00
1,32
09:55:09
-
KTLEV
13,08
1,00
15:05:36
-
KTSKR
72,35
2,62
15:04:16
-
KUTPO
106,50
2,11
15:05:40
-
KUVVA
148,40
-0,93
13:55:23
-
KUYAS
49,52
5,09
15:06:25
-
KZBGY
15,66
0,71
15:05:31
-
KZGYO
21,42
0,37
15:03:10
