Hisseler – Adana Veteriner Hekimler Odası

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 44,74 3,61 % 134.742.319,38 11:52
ACSEL ACIPAYAM SELULOZ 100,30 -0,79 % 13.045.700,10 11:52
ADEL ADEL KALEMCILIK 555,50 6,74 % 100.705.176,60 11:52
ADESE ADESE GAYRIMENKUL 2,45 3,81 % 142.314.108,52 11:52
ADGYO ADRA GMYO 30,14 2,24 % 478.138.786,56 11:52
AEFES ANADOLU EFES 108,30 2,46 % 179.919.556,50 11:52
AFYON AFYON CIMENTO 17,18 6,44 % 355.172.997,80 11:52
AGESA AGESA HAYAT EMEKLILIK 73,75 1,65 % 20.198.176,60 11:52
AGHOL ANADOLU GRUBU HOLDING 221,90 2,40 % 105.979.400,10 11:52
AGYO ATAKULE GMYO 7,67 1,86 % 13.007.963,53 11:52
AHGAZ AHLATCI DOGALGAZ 14,63 3,91 % 159.887.824,14 11:52
AKBNK AKBANK 33,70 0,72 % 1.236.806.354,60 11:52
AKCNS AKCANSA 183,00 5,35 % 183.903.913,80 11:52
AKENR AK ENERJI 6,07 0,66 % 115.096.518,63 11:52
AKFGY AKFEN GMYO 5,02 0,60 % 111.390.201,18 11:52
AKFYE AKFEN YEN. ENERJI 18,53 2,38 % 420.998.020,00 11:52
AKGRT AKSIGORTA 7,76 -0,51 % 130.886.640,17 11:52
AKMGY AKMERKEZ GMYO 139,90 3,63 % 9.035.391,00 11:52
AKSA AKSA 102,50 -0,19 % 203.184.937,10 11:52
AKSEN AKSA ENERJI 41,30 0,39 % 181.334.097,94 11:52
AKSGY AKIS GMYO 13,10 1,87 % 30.250.531,41 11:52
AKSUE AKSU ENERJI 30,82 2,60 % 21.237.858,36 11:52
AKYHO AKDENIZ YATIRIM HOLDING 3,74 -2,09 % 8.930.792,71 11:52
ALARK ALARKO HOLDING 127,50 2,99 % 823.381.376,20 11:52
ALBRK ALBARAKA TURK 4,22 0,96 % 161.963.059,20 11:52
ALCAR ALARKO CARRIER 1.296,50 9,99 % 125.534.685,50 11:52
ALCTL ALCATEL LUCENT TELETAS 105,00 -0,94 % 30.798.813,70 11:52
ALFAS ALFA SOLAR ENERJI 144,80 -0,48 % 357.140.792,90 11:52
ALGYO ALARKO GMYO 49,88 3,49 % 51.527.224,12 11:52
ALKA ALKIM KAGIT 35,60 0,74 % 17.083.604,44 11:51
ALKIM ALKIM KIMYA 47,12 0,21 % 27.990.131,92 11:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 9,09 -1,52 % 49.337.086,65 11:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,24 -0,86 % 117.303.106,49 11:52
ANELE ANEL ELEKTRIK 9,42 1,84 % 32.243.109,53 11:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 19,13 5,40 % 165.279.869,76 11:52
ANHYT ANADOLU HAYAT EMEK. 49,08 -0,16 % 22.477.583,59 11:52
ANSGR ANADOLU SIGORTA 53,75 -2,80 % 89.257.172,40 11:52
ARASE DOGU ARAS ENERJI 50,90 2,00 % 15.246.367,35 11:51
ARCLK ARCELIK 166,70 2,27 % 591.119.168,50 11:52
ARDYZ ARD BILISIM TEKNOLOJILERI 22,18 0,09 % 61.429.798,40 11:52
ARENA ARENA BILGISAYAR 32,22 0,88 % 7.405.457,28 11:51
ARSAN ARSAN TEKSTIL 12,78 -2,67 % 54.382.009,55 11:52
ARZUM ARZUM EV ALETLERI 52,40 0,10 % 17.362.445,00 11:52
ASELS ASELSAN 41,36 1,37 % 1.138.237.055,92 11:52
ASGYO ASCE GMYO 23,08 -0,43 % 162.778.497,28 11:52
ASTOR ASTOR ENERJI 134,90 1,20 % 1.091.989.106,70 11:52
ASUZU ANADOLU ISUZU 259,30 0,89 % 91.654.058,70 11:52
ATAGY ATA GMYO 9,50 -2,96 % 2.833.371,95 11:51
ATAKP ATAKEY PATATES 70,20 0,57 % 168.297.261,90 11:52
ATATP ATP YAZILIM 58,85 3,79 % 59.742.667,80 11:52
ATEKS AKIN TEKSTIL 103,50 2,17 % 8.610.018,80 11:52
ATLAS ATLAS YAT. ORT. 5,71 -0,35 % 3.632.517,08 11:51
ATSYH ATLANTIS YATIRIM HOLDING 92,00 4,31 % 385.480,00 09:55
AVGYO AVRASYA GMYO 7,68 1,72 % 5.371.041,42 11:52
AVHOL AVRUPA YATIRIM HOLDING 77,90 1,96 % 40.854.404,20 11:52
AVOD A.V.O.D GIDA VE TARIM 4,77 -0,63 % 44.900.461,92 11:52
AVTUR AVRASYA PETROL VE TUR. 6,62 -0,60 % 1.945.358,93 11:52
AYCES ALTINYUNUS CESME 401,00 -2,20 % 5.703.723,90 11:49
AYDEM AYDEM ENERJI 22,10 0,45 % 96.633.848,28 11:52
AYEN AYEN ENERJI 38,06 0,16 % 39.488.242,78 11:52
AYES AYES CELIK HASIR VE CIT 37,00 -1,33 % 315.314,00 09:55
AYGAZ AYGAZ 163,50 1,11 % 89.058.517,00 11:52
AZTEK AZTEK TEKNOLOJI 83,25 -0,89 % 19.165.975,90 11:52
BAGFS BAGFAS 45,12 -1,91 % 73.679.442,86 11:52
BAKAB BAK AMBALAJ 79,50 -1,49 % 22.300.581,25 11:51
BALAT BALATACILAR BALATACILIK 26,10 -0,76 % 841.829,40 09:55
BANVT BANVIT 107,10 4,28 % 15.058.924,80 11:52
BARMA BAREM AMBALAJ 25,66 -0,93 % 26.535.612,34 11:52
BASCM BASTAS BASKENT CIMENTO 11,20 7,49 % 167.104,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 24,98 4,52 % 98.588.651,80 11:52
BAYRK BAYRAK TABAN SANAYI 11,31 -2,58 % 3.707.692,41 11:52
BERA BERA HOLDING 17,00 -0,58 % 93.310.382,56 11:52
BEYAZ BEYAZ FILO 20,50 1,99 % 16.700.136,12 11:52
BFREN BOSCH FREN SISTEMLERI 6.739,90 10,00 % 19.795.086,30 11:52
BIENY BIEN YAPI URUNLERI 66,30 2,95 % 213.472.359,90 11:52
BIGCH BUYUK SEFLER BIGCHEFS 36,90 0,49 % 12.330.697,36 11:51
BIMAS BIM MAGAZALAR 279,10 1,60 % 498.106.518,60 11:52
BIOEN BIOTREND CEVRE VE ENERJI 23,46 6,44 % 217.115.809,46 11:52
BIZIM BIZIM MAGAZALARI 49,80 2,01 % 14.088.091,58 11:52
BJKAS BESIKTAS FUTBOL YAT. 43,74 0,32 % 11.373.337,42 11:52
BLCYT BILICI YATIRIM 19,30 -0,92 % 34.556.047,76 11:52
BMSCH BMS CELIK HASIR 18,99 0,64 % 6.583.310,44 11:51
BMSTL BMS BIRLESIK METAL 50,15 0,34 % 16.507.682,00 11:52
BNTAS BANTAS AMBALAJ 7,93 1,15 % 15.978.327,54 11:52
BOBET BOGAZICI BETON SANAYI 48,78 1,37 % 408.469.730,82 11:52
BOSSA BOSSA 12,31 -1,05 % 15.262.857,80 11:52
BRISA BRISA 92,40 1,71 % 16.967.456,15 11:52
BRKO BIRKO MENSUCAT 4,15 0,48 % 210.579,30 09:55
BRKSN BERKOSAN YALITIM 21,86 -1,00 % 5.415.212,76 11:52
BRKVY BIRIKIM VARLIK YONETIM 50,50 -3,63 % 23.769.421,90 11:52
BRLSM BIRLESIM MUHENDISLIK 37,10 -1,07 % 135.550.784,64 11:52
BRMEN BIRLIK MENSUCAT 3,79 1,61 % 49.694,48 09:55
BRSAN BORUSAN MANNESMANN 758,00 7,69 % 1.225.311.924,00 11:52
BRYAT BORUSAN YAT. PAZ. 2.413,20 10,00 % 150.958.965,50 11:52
BSOKE BATISOKE CIMENTO 5,36 9,84 % 71.276.733,02 11:52
BTCIM BATI CIMENTO 94,20 7,78 % 130.213.954,10 11:52
BUCIM BURSA CIMENTO 9,73 5,30 % 129.757.174,96 11:52
BURCE BURCELIK 123,10 1,74 % 19.467.995,90 11:51
BURVA BURCELIK VANA 63,90 -0,47 % 4.267.129,15 11:52
BVSAN BULBULOGLU VINC 97,60 -0,51 % 46.231.257,15 11:52
BYDNR BAYDONER RESTORANLARI 42,34 0,52 % 10.265.990,10 11:52
CANTE CAN2 TERMIK 21,70 2,75 % 417.813.784,82 11:52
CASA CASA EMTIA PETROL 97,50 6,50 % 2.177.175,00 09:55
CCOLA COCA COLA ICECEK 399,90 1,32 % 101.238.198,80 11:52
CELHA CELIK HALAT 49,76 0,08 % 4.822.741,99 11:51
CEMAS CEMAS DOKUM 6,02 -0,99 % 73.014.737,96 11:52
CEMTS CEMTAS 15,08 2,52 % 155.647.892,16 11:52
CEOEM CEO EVENT MEDYA 20,78 -0,95 % 17.860.021,62 11:51
CIMSA CIMSA 40,92 -1,40 % 943.512.124,22 11:52
CLEBI CELEBI 1.000,10 6,39 % 90.864.250,20 11:51
CMBTN CIMBETON 893,20 10,00 % 15.398.768,00 11:52
CMENT CIMENTAS 204,00 2,00 % 478.992,00 09:55
CONSE CONSUS ENERJI 8,03 0,63 % 34.574.040,57 11:52
COSMO COSMOS YAT. HOLDING 149,80 1,01 % 39.228.652,20 11:52
CRDFA CREDITWEST FAKTORING 7,04 0,86 % 10.948.705,67 11:52
CRFSA CARREFOURSA 93,00 1,14 % 14.917.186,70 11:52
CUSAN CUHADAROGLU METAL 22,26 3,06 % 14.356.222,44 11:52
CVKMD CVK MADEN 423,00 -2,04 % 99.467.125,00 11:52
CWENE CW ENERJI 360,00 -0,41 % 325.863.239,80 11:52
DAGHL DAGI YATIRIM HOLDING 12,86 -1,68 % 2.687.006,12 11:52
DAGI DAGI GIYIM 9,45 0,43 % 4.407.355,97 11:52
DAPGM DAP GAYRIMENKUL 66,25 -2,00 % 8.264.976,60 11:51
DARDL DARDANEL 6,74 2,28 % 58.355.588,22 11:52
DENGE DENGE HOLDING 2,99 0,67 % 20.843.815,98 11:52
DERHL DERLUKS YATIRIM HOLDING 27,14 2,49 % 20.112.976,56 11:51
DERIM DERIMOD 17,28 -2,65 % 3.344.394,30 11:51
DESA DESA DERI 24,28 0,91 % 9.491.684,12 11:52
DESPC DESPEC BILGISAYAR 28,40 -1,80 % 2.702.403,50 11:48
DEVA DEVA HOLDING 89,65 2,28 % 47.810.016,15 11:52
DGATE DATAGATE BILGISAYAR 28,74 0,28 % 6.547.859,96 11:51
DGGYO DOGUS GMYO 33,32 1,34 % 8.503.601,50 11:52
DGNMO DOGANLAR MOBILYA 13,50 0,37 % 20.322.630,89 11:52
DIRIT DIRITEKS DIRILIS TEKSTIL 8,90 1,14 % 121.600,70 09:55
DITAS DITAS DOGAN 33,22 0,42 % 2.747.999,22 11:52
DMRGD DMR UNLU MAMULLER 12,38 9,95 % 1.972.666,34 11:52
DMSAS DEMISAS DOKUM 9,96 2,79 % 13.014.703,21 11:52
DNISI DINAMIK ISI MAKINA YALITIM 13,07 1,71 % 10.884.479,48 11:52
DOAS DOGUS OTOMOTIV 271,70 1,57 % 301.246.019,00 11:52
DOBUR DOGAN BURDA 73,85 2,07 % 3.693.338,20 11:52
DOCO DO-CO 3.112,40 2,28 % 31.940.621,40 11:52
DOGUB DOGUSAN 13,70 1,63 % 5.320.202,85 11:51
DOHOL DOGAN HOLDING 13,74 2,84 % 414.207.844,81 11:52
DOKTA DOKTAS DOKUMCULUK 86,50 1,11 % 20.411.447,55 11:52
DURDO DURAN DOGAN BASIM 58,00 1,67 % 6.875.483,65 11:52
DYOBY DYO BOYA 37,80 2,16 % 23.173.110,30 11:51
DZGYO DENIZ GMYO 5,81 3,75 % 26.036.280,05 11:52
EBEBK EBEBEK MAGAZACILIK 72,60 0,83 % 203.083.522,35 11:52
ECILC ECZACIBASI ILAC 56,40 1,81 % 143.925.149,60 11:52
ECZYT ECZACIBASI YATIRIM 289,10 4,18 % 333.919.526,50 11:52
EDATA E-DATA TEKNOLOJI 18,53 -0,32 % 77.306.079,61 11:52
EDIP EDIP GAYRIMENKUL 17,07 7,02 % 60.074.195,15 11:52
EGEEN EGE ENDUSTRI 8.360,30 10,00 % 86.955.480,30 11:51
EGEPO NASMED EGEPOL 21,08 -0,57 % 14.228.577,94 11:51
EGGUB EGE GUBRE 139,70 -1,76 % 56.419.601,90 11:51
EGPRO EGE PROFIL 143,80 1,99 % 15.435.286,90 11:52
EGSER EGE SERAMIK 9,84 2,39 % 56.963.107,04 11:52
EKGYO EMLAK KONUT GMYO 8,21 1,61 % 1.054.938.631,30 11:52
EKIZ EKIZ KIMYA 39,88 6,97 % 572.198,24 09:55
EKSUN EKSUN GIDA 91,75 1,44 % 59.475.799,35 11:52
ELITE ELITE NATUREL ORGANIK GIDA 49,62 -0,68 % 22.779.024,50 11:52
EMKEL EMEK ELEKTRIK 38,10 1,87 % 39.741.310,06 11:52
EMNIS EMINIS AMBALAJ 77,00 0,00 % 223.069,00 09:55
ENERY ENERYA ENERJI 160,00 2,24 % 264.044.162,80 11:52
ENJSA ENERJISA ENERJI 52,90 2,22 % 330.308.151,00 11:52
ENKAI ENKA INSAAT 35,20 1,09 % 581.069.899,00 11:52
ENSRI ENSARI DERI 25,20 -4,04 % 69.781.508,78 11:52
EPLAS EGEPLAST 7,25 0,83 % 32.847.940,86 11:52
ERBOS ERBOSAN 191,60 5,56 % 53.220.217,40 11:52
ERCB ERCIYAS CELIK BORU 144,80 2,62 % 74.435.674,80 11:52
EREGL EREGLI DEMIR CELIK 45,10 1,30 % 1.881.382.323,32 11:52
ERSU ERSU GIDA 9,06 -1,41 % 3.195.987,17 11:51
ESCAR ESCAR FILO 190,00 3,37 % 29.090.824,70 11:52
ESCOM ESCORT TEKNOLOJI 51,30 6,34 % 36.520.759,07 11:52
ESEN ESENBOGA ELEKTRIK 115,90 4,79 % 107.370.786,80 11:52
ETILR ETILER GIDA 15,30 0,33 % 8.772.382,56 11:52
ETYAT EURO TREND YAT. ORT. 10,05 -4,29 % 3.109.700,25 11:52
EUHOL EURO YATIRIM HOLDING 3,36 0,90 % 27.430.332,21 11:52
EUKYO EURO KAPITAL YAT. ORT. 10,10 0,00 % 1.504.873,91 11:52
EUPWR EUROPOWER ENERJI 233,20 0,00 % 560.164.898,80 11:52
EUREN EUROPEN ENDUSTRI 20,42 0,89 % 137.877.389,32 11:52
EUYO EURO YAT. ORT. 14,42 -9,99 % 3.751.838,86 11:52
EYGYO EYG GMYO 25,30 5,42 % 66.391.680,42 11:52
FADE FADE GIDA 21,38 2,59 % 32.001.646,10 11:52
FENER FENERBAHCE FUTBOL 108,30 6,18 % 455.188.792,60 11:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,43 2,84 % 34.599.116,35 11:52
FMIZP F-M IZMIT PISTON 207,90 10,00 % 30.710.600,40 11:51
FONET FONET BILGI TEKNOLOJILERI 21,30 3,80 % 17.629.626,88 11:52
FORMT FORMET METAL VE CAM 4,11 1,99 % 41.939.639,19 11:52
FORTE FORTE BILGI ILETISIM 87,50 0,23 % 51.798.696,75 11:52
FRIGO FRIGO PAK GIDA 8,81 2,20 % 81.911.798,57 11:52
FROTO FORD OTOSAN 846,20 0,14 % 454.186.030,10 11:52
FZLGY FUZUL GMYO 18,33 0,11 % 102.533.753,90 11:52
GARAN GARANTI BANKASI 53,85 1,13 % 942.698.110,50 11:52
GARFA GARANTI FAKTORING 80,35 -0,80 % 5.004.403,40 11:52
GEDIK GEDIK Y. MEN. DEG. 17,26 -1,03 % 11.044.505,02 11:52
GEDZA GEDIZ AMBALAJ 22,24 1,92 % 7.338.108,52 11:51
GENIL GEN ILAC 64,80 3,68 % 85.906.760,65 11:52
GENTS GENTAS 8,35 0,36 % 8.350.287,61 11:52
GEREL GERSAN ELEKTRIK 26,80 3,32 % 69.013.830,34 11:52
GESAN GIRISIM ELEKTRIK SANAYI 108,20 3,05 % 654.438.191,10 11:52
GIPTA GIPTA OFIS KIRTASIYE 35,46 5,54 % 291.422.343,50 11:52
GLBMD GLOBAL MEN. DEG. 37,52 -1,52 % 6.531.103,04 11:52
GLCVY GELECEK VARLIK YONETIMI 34,50 0,94 % 7.712.562,26 11:51
GLRYH GULER YAT. HOLDING 10,79 4,05 % 40.932.525,91 11:52
GLYHO GLOBAL YAT. HOLDING 15,02 0,33 % 107.150.911,10 11:52
GMTAS GIMAT MAGAZACILIK 9,96 0,30 % 11.783.315,18 11:52
GOKNR GOKNUR GIDA 29,44 2,58 % 85.531.182,88 11:52
GOLTS GOLTAS CIMENTO 298,10 7,42 % 84.005.362,50 11:52
GOODY GOOD-YEAR 27,70 3,36 % 53.609.003,24 11:52
GOZDE GOZDE GIRISIM 33,74 -0,76 % 140.459.356,20 11:52
GRNYO GARANTI YAT. ORT. 9,16 -1,29 % 4.276.513,24 11:51
GRSEL GUR-SEL TURIZM TASIMACILIK 58,15 2,56 % 17.230.452,30 11:52
GRTRK GRAINTURK TARIM 37,18 0,05 % 24.876.972,82 11:52
GSDDE GSD DENIZCILIK 8,87 0,23 % 8.798.856,67 11:52
GSDHO GSD HOLDING 4,91 0,61 % 101.351.751,38 11:52
GSRAY GALATASARAY SPORTIF 7,63 0,53 % 98.353.495,98 11:52
GUBRF GUBRE FABRIK. 362,30 0,39 % 363.219.357,80 11:52
GWIND GALATA WIND ENERJI 32,20 -1,23 % 118.461.033,30 11:52
GZNMI GEZINOMI SEYAHAT 26,76 -0,37 % 21.776.789,12 11:52
HALKB T. HALK BANKASI 16,18 3,32 % 628.499.712,04 11:52
HATEK HATAY TEKSTIL 11,91 0,85 % 6.935.163,48 11:52
HATSN HATSAN GEMI 43,96 9,95 % 57.711.391,36 11:52
HDFGS HEDEF GIRISIM 2,41 0,84 % 26.500.006,34 11:52
HEDEF HEDEF HOLDING 28,16 -0,28 % 3.857.175,74 11:50
HEKTS HEKTAS 26,52 -1,41 % 1.232.023.501,04 11:52
HKTM HIDROPAR HAREKET KONTROL 68,30 0,66 % 31.977.207,75 11:52
HLGYO HALK GMYO 5,67 1,25 % 52.747.285,51 11:52
HTTBT HITIT BILGISAYAR 64,50 -0,54 % 4.619.810,95 11:51
HUBVC HUB GIRISIM 8,94 -0,45 % 13.682.683,97 11:52
HUNER HUN YENILENEBILIR ENERJI 9,64 1,69 % 74.332.813,71 11:52
HURGZ HURRIYET GZT. 5,39 -1,46 % 20.694.622,08 11:52
ICBCT ICBC TURKEY BANK 12,70 0,32 % 21.778.997,91 11:52
ICUGS ICU GIRISIM 8,62 -1,37 % 2.833.602,42 11:52
IDEAS IDEAL FINANSAL TEKNOLOJILER 72,80 -0,27 % 8.885.929,40 11:52
IDGYO IDEALIST GMYO 5,93 0,17 % 2.070.859,11 11:52
IEYHO ISIKLAR ENERJI YAPI HOL. 5,12 -0,58 % 57.570.900,04 11:52
IHAAS IHLAS HABER AJANSI 24,18 1,34 % 50.200.451,58 11:52
IHEVA IHLAS EV ALETLERI 2,50 1,63 % 9.590.148,46 11:52
IHGZT IHLAS GAZETECILIK 1,42 -0,70 % 20.570.615,16 11:52
IHLAS IHLAS HOLDING 1,24 2,48 % 45.721.542,93 11:52
IHLGM IHLAS GAYRIMENKUL 1,54 0,65 % 24.919.583,64 11:52
IHYAY IHLAS YAYIN HOLDING 1,89 -2,58 % 35.364.132,87 11:52
IMASM IMAS MAKINA 19,12 0,42 % 57.819.132,90 11:52
INDES INDEKS BILGISAYAR 25,24 2,52 % 78.136.833,78 11:52
INFO INFO YATIRIM 17,76 3,26 % 26.271.030,99 11:52
INGRM INGRAM BILISIM 431,70 3,87 % 336.422.447,10 11:52
INTEM INTEMA 177,10 7,01 % 18.258.944,30 11:52
INVEO INVEO YATIRIM HOLDING 60,65 -2,49 % 54.257.634,55 11:52
INVES INVESTCO HOLDING 311,80 -0,06 % 3.477.020,70 11:52
IPEKE IPEK DOGAL ENERJI 46,86 1,69 % 200.665.784,76 11:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 144,50 3,96 % 190.162,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 26,02 1,09 % 1.339.742.490,16 11:52
ISDMR ISKENDERUN DEMIR CELIK 42,12 1,20 % 85.426.565,62 11:52
ISFIN IS FIN.KIR. 12,87 0,16 % 63.986.057,15 11:52
ISGSY IS GIRISIM 29,44 4,40 % 24.245.112,94 11:52
ISGYO IS GMYO 24,18 2,20 % 93.553.106,12 11:52
ISKPL ISIK PLASTIK 9,40 1,18 % 15.630.025,97 11:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,38 1,82 % 185.129.006,46 11:52
ISSEN ISBIR SENTETIK DOKUMA 14,00 1,89 % 42.586.345,90 11:52
ISYAT IS YAT. ORT. 12,82 9,95 % 34.904.266,99 11:52
ITTFH ITTIFAK HOLDING 3,81 0,53 % 24.026.623,22 11:51
IZENR IZDEMIR ENERJI 52,10 2,16 % 121.308.567,70 11:52
IZFAS IZMIR FIRCA 8,84 -0,11 % 10.425.737,73 11:52
IZINV IZ YATIRIM HOLDING 32,52 -1,87 % 3.336.674,90 11:48
IZMDC IZMIR DEMIR CELIK 7,51 2,88 % 54.996.060,21 11:52
JANTS JANTSA JANT SANAYI 163,30 7,72 % 250.155.175,80 11:52
KAPLM KAPLAMIN 118,50 -0,25 % 9.584.671,30 11:52
KAREL KAREL ELEKTRONIK 30,98 2,04 % 27.743.900,84 11:52
KARSN KARSAN OTOMOTIV 12,50 1,71 % 157.401.494,92 11:52
KARTN KARTONSAN 97,90 3,71 % 88.751.802,05 11:52
KARYE KARTAL YEN. ENERJI 29,34 0,20 % 18.651.048,20 11:52
KATMR KATMERCILER EKIPMAN 2,43 3,40 % 89.947.369,99 11:52
KAYSE KAYSERI SEKER FABRIKASI 43,70 1,58 % 150.733.287,68 11:52
KCAER KOCAER CELIK 31,90 -0,93 % 212.040.871,94 11:52
KCHOL KOC HOLDING 148,40 1,16 % 1.428.279.451,60 11:52
KENT KENT GIDA 438,40 0,00 % 569.481,60 09:55
KERVN KERVANSARAY YAT. HOLDING 1,12 0,00 % 164.894,24 09:55
KERVT KEREVITAS GIDA 12,84 2,23 % 64.766.166,59 11:52
KFEIN KAFEIN YAZILIM 48,82 7,30 % 22.270.651,18 11:52
KGYO KORAY GMYO 50,70 -1,27 % 37.823.991,59 11:52
KIMMR KIM MARKET-ERSAN ALISVERIS 8,24 1,35 % 17.850.356,23 11:52
KLGYO KILER GMYO 4,20 6,06 % 168.513.298,08 11:52
KLKIM KALEKIM KIMYEVI MADDELER 31,42 4,32 % 111.586.891,88 11:52
KLMSN KLIMASAN KLIMA 26,00 1,48 % 13.331.243,88 11:52
KLNMA T. KALKINMA BANK. 26,78 -0,52 % 602.308,98 09:55
KLRHO KILER HOLDING 39,14 2,73 % 34.133.410,36 11:52
KLSER KALESERAMIK 96,60 0,31 % 327.968.202,25 11:52
KLSYN KOLEKSIYON MOBILYA 6,60 3,29 % 13.900.549,50 11:52
KMPUR KIMTEKS POLIURETAN 84,70 -0,76 % 82.154.903,35 11:52
KNFRT KONFRUT GIDA 21,88 6,32 % 33.940.568,00 11:52
KONKA KONYA KAGIT 58,90 1,20 % 21.450.041,40 11:52
KONTR KONTROLMATIK TEKNOLOJI 329,20 -1,14 % 677.025.383,90 11:52
KONYA KONYA CIMENTO 5.826,70 10,00 % 52.650.061,20 11:51
KOPOL KOZA POLYESTER 74,00 -0,74 % 61.867.700,50 11:52
KORDS KORDSA TEKNIK TEKSTIL 99,55 0,25 % 106.882.933,65 11:52
KOZAA KOZA MADENCILIK 68,35 3,56 % 728.385.261,05 11:52
KOZAL KOZA ALTIN 29,38 2,08 % 1.529.792.914,68 11:52
KRDMA KARDEMIR (A) 29,30 1,38 % 42.116.946,68 11:52
KRDMB KARDEMIR (B) 26,50 1,84 % 20.610.700,76 11:51
KRDMD KARDEMIR (D) 30,64 3,72 % 1.852.778.447,74 11:52
KRGYO KORFEZ GMYO 45,10 -0,66 % 9.046.362,30 11:51
KRONT KRON TEKNOLOJI 31,40 1,68 % 18.616.086,92 11:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,37 0,11 % 18.131.663,70 11:52
KRSTL KRISTAL KOLA 11,48 7,89 % 71.845.095,05 11:52
KRTEK KARSU TEKSTIL 28,88 0,00 % 7.536.697,90 11:52
KRVGD KERVAN GIDA 25,50 0,79 % 18.247.670,96 11:52
KSTUR KUSTUR KUSADASI TURIZM 855,00 1,73 % 363.375,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 43,76 1,53 % 30.853.001,88 11:52
KTSKR KUTAHYA SEKER FABRIKASI 79,05 1,93 % 59.703.779,50 11:52
KUTPO KUTAHYA PORSELEN 73,05 2,10 % 19.281.772,15 11:52
KUVVA KUVVA GIDA 77,80 -0,19 % 1.039.408,00 09:55
KUYAS KUYAS YATIRIM 63,85 -1,08 % 32.470.265,80 11:52
KZBGY KIZILBUK GYO 22,18 1,65 % 59.306.590,80 11:52
KZGYO KUZUGRUP GMYO 31,88 3,44 % 95.063.784,32 11:52
LIDER LDR TURIZM 145,70 -1,69 % 36.710.872,00 11:52
LIDFA LIDER FAKTORING 6,84 3,17 % 15.032.007,95 11:52
LINK LINK BILGISAYAR 105,40 -3,21 % 18.383.838,60 11:52
LKMNH LOKMAN HEKIM SAGLIK 39,14 2,14 % 16.297.470,50 11:52
LOGO LOGO YAZILIM 80,75 0,37 % 91.255.434,00 11:52
LUKSK LUKS KADIFE 55,95 2,10 % 6.714.034,35 11:52
MAALT MARMARIS ALTINYUNUS 854,20 5,30 % 41.550.715,10 11:51
MACKO MACKOLIK INTERNET HIZMETLERI 86,75 3,09 % 16.388.483,00 11:51
MAGEN MARGUN ENERJI 67,50 3,29 % 83.963.422,75 11:52
MAKIM MAKIM MAKINE 57,75 -0,17 % 20.773.579,55 11:52
MAKTK MAKINA TAKIM 6,40 -0,31 % 16.126.597,25 11:52
MANAS MANAS ENERJI YONETIMI 12,46 3,83 % 30.821.218,28 11:52
MARKA MARKA YATIRIM HOLDING 12,80 0,31 % 2.541.872,54 11:52
MARTI MARTI OTEL 4,19 1,45 % 27.477.204,10 11:52
MAVI MAVI GIYIM 114,00 1,15 % 157.870.901,40 11:52
MEDTR MEDITERA TIBBI MALZEME 43,70 1,63 % 26.152.882,28 11:51
MEGAP MEGA POLIETILEN 5,60 0,18 % 33.374.989,29 11:52
MEPET METRO PETROL VE TESISLERI 7,81 -2,13 % 3.404.797,05 11:52
MERCN MERCAN KIMYA 14,20 -1,46 % 28.600.999,20 11:52
MERIT MERIT TURIZM 66,70 5,87 % 12.386.816,10 11:51
MERKO MERKO GIDA 9,83 0,92 % 15.914.216,87 11:52
METRO METRO HOLDING 2,71 4,23 % 25.347.225,81 11:52
METUR METEMTUR YATIRIM 19,10 3,80 % 27.013.573,50 11:52
MGROS MIGROS TICARET 374,60 2,57 % 222.631.358,20 11:52
MIATK MIA TEKNOLOJI 550,00 5,99 % 44.110.550,00 09:55
MIPAZ MILPA 48,50 0,00 % 1.405.481,50 09:55
MMCAS MMC SAN. VE TIC. YAT. 14,39 9,93 % 169.586,15 09:55
MNDRS MENDERES TEKSTIL 13,60 2,26 % 68.191.180,35 11:52
MNDTR MONDI TURKEY 18,25 1,56 % 15.057.662,64 11:52
MOBTL MOBILTEL ILETISIM 4,50 -0,44 % 45.690.843,68 11:51
MPARK MLP SAGLIK 144,10 0,77 % 40.154.818,00 11:52
MRGYO MARTI GMYO 9,39 1,95 % 26.560.740,89 11:52
MRSHL MARSHALL 721,00 6,50 % 37.203.939,40 11:52
MSGYO MISTRAL GMYO 10,55 1,44 % 12.954.703,42 11:52
MTRKS MATRIKS BILGI DAGITIM 59,45 -0,92 % 12.682.918,95 11:52
MTRYO METRO YAT. ORT. 7,86 -0,13 % 971.282,58 11:51
MZHLD MAZHAR ZORLU HOLDING 9,52 1,06 % 9.545.722,37 11:52
NATEN NATUREL ENERJI 352,20 8,04 % 186.796.959,20 11:52
NETAS NETAS TELEKOM. 55,50 1,00 % 24.490.891,55 11:52
NIBAS NIGBAS NIGDE BETON 21,24 3,91 % 32.661.910,30 11:52
NTGAZ NATURELGAZ 19,43 7,47 % 198.074.936,69 11:52
NTHOL NET HOLDING 22,30 1,36 % 25.085.375,16 11:52
NUGYO NUROL GMYO 8,49 2,66 % 19.741.683,65 11:51
NUHCM NUH CIMENTO 361,30 0,92 % 158.046.433,00 11:52
OBASE OBASE BILGISAYAR 29,76 0,47 % 11.854.305,42 11:52
ODAS ODAS ELEKTRIK 13,54 2,19 % 706.297.011,08 11:52
OFSYM OFIS YEM GIDA 72,10 3,74 % 51.174.805,65 11:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 199,60 0,96 % 17.260.970,30 11:52
ORCAY ORCAY ORTAKOY CAY SANAYI 10,74 0,47 % 15.177.664,58 11:52
ORGE ORGE ENERJI ELEKTRIK 63,80 -0,23 % 130.175.967,60 11:52
ORMA ORMA ORMAN MAHSULLERI 118,60 0,00 % 180.509,20 09:55
OSMEN OSMANLI MENKUL 256,50 1,99 % 24.360.392,60 11:52
OSTIM OSTIM ENDUSTRIYEL YAT 13,75 -2,27 % 24.047.812,59 11:52
OTKAR OTOKAR 364,40 -0,14 % 102.555.107,80 11:52
OTTO OTTO HOLDING 410,00 0,00 % 305.860,00 09:55
OYAKC OYAK CIMENTO 81,60 2,00 % 472.205.119,65 11:52
OYAYO OYAK YAT. ORT. 29,94 -9,98 % 18.625.814,46 11:52
OYLUM OYLUM SINAI YATIRIMLAR 9,50 5,20 % 32.563.982,48 11:52
OYYAT OYAK YATIRIM MENKUL 57,90 -1,36 % 5.392.350,20 11:52
OZGYO OZDERICI GMYO 5,68 0,89 % 14.835.640,49 11:52
OZKGY OZAK GMYO 9,58 1,16 % 67.555.667,63 11:52
OZRDN OZERDEN AMBALAJ 39,30 0,82 % 18.258.689,50 11:52
OZSUB OZSU BALIK 31,52 -0,25 % 11.494.800,46 11:51
PAGYO PANORA GMYO 41,90 2,90 % 1.899.752,34 11:52
PAMEL PAMEL ELEKTRIK 173,60 2,66 % 154.826.678,50 11:52
PAPIL PAPILON SAVUNMA 32,30 2,22 % 56.907.503,34 11:52
PARSN PARSAN 135,50 2,81 % 55.493.450,70 11:52
PASEU PASIFIK EURASIA LOJISTIK 85,15 -1,90 % 142.719.307,30 11:52
PCILT PC ILETISIM MEDYA 31,70 2,26 % 28.670.305,30 11:52
PEGYO PERA GMYO 7,88 1,42 % 7.144.855,13 11:52
PEKGY PEKER GMYO 26,42 -1,12 % 36.014.422,44 11:51
PENGD PENGUEN GIDA 9,48 1,94 % 22.659.101,33 11:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 24,40 -0,49 % 90.375.778,92 11:52
PETKM PETKIM 20,20 2,85 % 1.131.748.910,71 11:52
PETUN PINAR ET VE UN 86,50 1,05 % 11.758.427,55 11:51
PGSUS PEGASUS 842,40 2,21 % 624.384.625,00 11:52
PINSU PINAR SU 9,68 0,94 % 6.911.896,64 11:52
PKART PLASTIKKART 36,60 -0,49 % 2.114.408,12 11:52
PKENT PETROKENT TURIZM 164,00 1,55 % 31.421.053,60 11:52
PLTUR PLATFORM TURIZM 15,95 1,27 % 20.717.509,90 11:52
PNLSN PANELSAN CATI CEPHE 62,85 -0,24 % 20.875.768,90 11:52
PNSUT PINAR SUT 87,50 1,21 % 17.234.702,80 11:52
POLHO POLISAN HOLDING 17,47 3,13 % 78.085.642,65 11:52
POLTK POLITEKNIK METAL 7.043,50 10,00 % 11.548.747,00 11:37
PRDGS PARDUS GIRISIM 9,25 -0,64 % 29.625.689,77 11:52
PRKAB TURK PRYSMIAN KABLO 36,18 1,17 % 38.330.470,38 11:52
PRKME PARK ELEK.MADENCILIK 31,66 3,80 % 46.073.598,64 11:52
PRZMA PRIZMA PRESS MATBAACILIK 52,95 -0,09 % 13.243.287,45 11:52
PSDTC PERGAMON DIS TICARET 53,70 -2,10 % 3.418.120,00 11:52
PSGYO PASIFIK GMYO 6,74 -0,30 % 316.161.645,95 11:52
QNBFB QNB FINANSBANK 363,60 -9,98 % 3.404.023,20 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 731,80 0,00 % 4.002.214,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,95 4,98 % 292.193.527,12 11:52
RALYH RAL YATIRIM HOLDING 79,35 3,39 % 22.639.532,95 11:51
RAYSG RAY SIGORTA 73,00 3,69 % 15.570.747,35 11:52
REEDR REEDER TEKNOLOJI 19,89 9,95 % 861.579.550,98 11:52
RNPOL RAINBOW POLIKARBONAT 27,14 0,59 % 10.987.877,44 11:52
RODRG RODRIGO TEKSTIL 54,90 -1,08 % 2.264.469,40 11:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,63 9,97 % 275.454.462,10 11:52
RUBNS RUBENIS TEKSTIL 33,88 -0,65 % 18.449.537,02 11:52
RYGYO REYSAS GMYO 26,76 1,21 % 25.384.770,42 11:52
RYSAS REYSAS LOJISTIK 36,80 0,77 % 13.180.327,40 11:51
SAFKR SAFKAR EGE SOGUTMACILIK 29,30 1,17 % 7.850.035,36 11:51
SAHOL SABANCI HOLDING 60,25 0,92 % 1.240.506.711,50 11:52
SAMAT SARAY MATBAACILIK 18,23 0,44 % 9.551.394,18 11:52
SANEL SANEL MUHENDISLIK 18,70 -2,86 % 4.638.783,87 11:51
SANFM SANIFOAM ENDUSTRI 24,82 -1,51 % 4.184.277,20 11:52
SANKO SANKO PAZARLAMA 26,30 -1,65 % 16.507.897,26 11:52
SARKY SARKUYSAN 40,58 1,50 % 15.523.341,94 11:52
SASA SASA POLYESTER 49,34 0,33 % 700.134.986,40 11:52
SAYAS SAY YENILENEBILIR ENERJI 121,00 5,22 % 372.029.200,70 11:52
SDTTR SDT UZAY VE SAVUNMA 376,60 0,43 % 162.178.629,40 11:52
SEGYO SEKER GMYO 4,45 1,14 % 35.302.766,79 11:52
SEKFK SEKER FIN. KIR. 17,12 0,41 % 7.852.582,24 11:52
SEKUR SEKURO PLASTIK 27,58 -0,51 % 2.752.775,90 11:52
SELEC SELCUK ECZA DEPOSU 66,85 0,98 % 64.478.805,45 11:52
SELGD SELCUK GIDA 11,45 -0,17 % 1.992.165,98 11:52
SELVA SELVA GIDA 17,76 2,84 % 32.403.370,83 11:52
SEYKM SEYITLER KIMYA 7,58 2,02 % 22.984.212,08 11:52
SILVR SILVERLINE ENDUSTRI 16,93 3,11 % 13.616.963,20 11:52
SISE SISE CAM 55,25 1,10 % 2.018.031.040,35 11:52
SKBNK SEKERBANK 6,55 3,48 % 475.990.460,16 11:52
SKTAS SOKTAS 5,59 0,36 % 3.321.409,80 11:52
SMART SMARTIKS YAZILIM 20,80 2,87 % 194.893.424,18 11:52
SMRTG SMART GUNES ENERJISI TEK. 80,90 -1,82 % 401.754.092,30 11:52
SNGYO SINPAS GMYO 3,49 1,45 % 56.503.371,16 11:52
SNICA SANICA ISI SANAYI 41,88 3,71 % 61.232.235,80 11:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 26,42 -0,83 % 322.614,62 09:55
SNPAM SONMEZ PAMUKLU 57,35 0,09 % 995.137,20 09:55
SODSN SODAS SODYUM SANAYII 79,10 9,94 % 1.444.286,90 09:55
SOKE SOKE DEGIRMENCILIK 24,46 0,74 % 64.556.091,22 11:52
SOKM SOK MARKETLER TICARET 60,00 3,09 % 199.315.366,65 11:52
SONME SONMEZ FILAMENT 52,35 -2,33 % 4.179.531,60 11:52
SRVGY SERVET GMYO 292,20 -2,08 % 10.962.244,20 11:50
SUMAS SUMAS SUNI TAHTA 277,00 3,44 % 200.271,00 09:55
SUNTK SUN TEKSTIL 71,40 0,56 % 8.848.720,85 11:52
SUWEN SUWEN TEKSTIL 25,24 2,44 % 56.823.230,58 11:52
TARKM TARKIM BITKI KORUMA 448,20 9,99 % 379.227.707,90 11:52
TATEN TATLIPINAR ENERJI URETIM 54,90 5,37 % 117.392.209,25 11:52
TATGD TAT GIDA 41,48 1,12 % 49.947.770,02 11:52
TAVHL TAV HAVALIMANLARI 127,20 1,52 % 369.498.299,50 11:52
TBORG T.TUBORG 62,50 1,87 % 383.000,00 09:55
TCELL TURKCELL 54,00 1,31 % 551.683.053,15 11:52
TDGYO TREND GMYO 10,00 -5,12 % 9.603.447,76 11:52
TEKTU TEK-ART TURIZM 4,25 1,19 % 11.873.281,20 11:52
TERA TERA YATIRIM MENKUL DEGERLER 37,98 2,87 % 22.360.815,82 11:52
TETMT TETAMAT GIDA 2.300,10 -4,16 % 15.553.956,60 11:52
TEZOL EUROPAP TEZOL KAGIT 22,34 2,01 % 34.640.431,18 11:51
TGSAS TGS DIS TICARET 26,82 -1,69 % 3.439.886,40 11:50
THYAO TURK HAVA YOLLARI 249,50 2,89 % 4.683.650.871,00 11:52
TKFEN TEKFEN HOLDING 53,35 -0,47 % 127.023.199,05 11:52
TKNSA TEKNOSA IC VE DIS TICARET 26,24 0,92 % 30.605.942,62 11:52
TLMAN TRABZON LIMAN 89,80 1,24 % 12.325.596,75 11:52
TMPOL TEMAPOL POLIMER PLASTIK 70,35 9,66 % 24.122.465,30 11:52
TMSN TUMOSAN MOTOR VE TRAKTOR 115,60 1,40 % 109.490.996,30 11:52
TNZTP TAPDI TINAZTEPE 61,85 1,31 % 28.245.599,55 11:51
TOASO TOFAS OTO. FAB. 296,60 0,37 % 489.137.205,30 11:52
TRCAS TURCAS PETROL 28,84 -1,10 % 24.630.111,94 11:52
TRGYO TORUNLAR GMYO 34,60 3,47 % 49.697.853,12 11:52
TRILC TURK ILAC SERUM 16,53 5,76 % 238.440.318,29 11:52
TSGYO TSKB GMYO 6,68 0,75 % 9.484.728,17 11:52
TSKB T.S.K.B. 8,48 4,43 % 263.974.094,23 11:52
TSPOR TRABZONSPOR SPORTIF 6,53 -0,31 % 97.948.470,97 11:52
TTKOM TURK TELEKOM 23,84 1,88 % 480.546.069,90 11:52
TTRAK TURK TRAKTOR 866,60 -1,63 % 124.521.659,60 11:52
TUCLK TUGCELIK 82,25 8,29 % 65.533.648,45 11:52
TUKAS TUKAS 9,72 2,64 % 205.485.796,63 11:52
TUPRS TUPRAS 158,10 -0,57 % 1.660.970.450,20 11:52
TUREX TUREKS TURIZM TASIMACILIK 32,34 1,95 % 9.391.714,98 11:50
TURGG TURKER PROJE GAYRIMENKUL 353,60 3,51 % 14.737.361,70 11:52
TURSG TURKIYE SIGORTA 38,40 0,00 % 39.649.636,14 11:52
UFUK UFUK YATIRIM 76,15 2,70 % 2.410.089,55 11:47
ULAS ULASLAR TURIZM YAT. 19,60 4,14 % 465.127,60 09:55
ULKER ULKER BISKUVI 94,00 0,11 % 467.295.440,80 11:52
ULUFA ULUSAL FAKTORING 10,83 1,03 % 16.354.854,00 11:52
ULUSE ULUSOY ELEKTRIK 168,80 2,55 % 15.439.635,20 11:52
ULUUN ULUSOY UN SANAYI 35,26 3,16 % 83.383.160,90 11:52
UMPAS UMPAS HOLDING 8,21 2,63 % 63.849,17 09:55
UNLU UNLU YATIRIM HOLDING 22,26 -1,07 % 10.001.777,50 11:52
USAK USAK SERAMIK 13,16 -6,80 % 73.310.646,68 11:52
UZERB UZERTAS BOYA 187,90 -1,11 % 124.765,60 09:55
VAKBN VAKIFLAR BANKASI 14,79 2,85 % 606.184.226,32 11:52
VAKFN VAKIF FIN. KIR. 9,75 0,83 % 40.916.069,13 11:52
VAKKO VAKKO TEKSTIL 104,30 1,56 % 37.090.289,00 11:51
VANGD VANET GIDA 18,08 -1,31 % 5.875.929,50 11:51
VBTYZ VBT YAZILIM 99,15 -2,32 % 51.373.632,50 11:52
VERTU VERUSATURK GIRISIM 44,60 3,24 % 33.401.660,24 11:52
VERUS VERUSA HOLDING 196,70 0,87 % 10.497.194,00 11:51
VESBE VESTEL BEYAZ ESYA 17,16 1,90 % 83.725.795,80 11:52
VESTL VESTEL 65,15 2,76 % 266.374.694,20 11:52
VKFYO VAKIF YAT. ORT. 24,08 -2,43 % 7.762.881,32 11:52
VKGYO VAKIF GMYO 2,52 1,61 % 44.156.470,83 11:52
VKING VIKING KAGIT 29,82 -0,93 % 3.020.673,78 11:52
YAPRK YAPRAK SUT VE BESI CIFT. 123,70 -0,08 % 10.797.707,60 11:51
YATAS YATAS 39,28 0,92 % 84.988.719,30 11:52
YAYLA YAYLA EN. UR. TUR. VE INS 7,49 -2,47 % 4.471.169,67 11:52
YBTAS YIBITAS INSAAT MALZEME 80.032,30 0,01 % 480.193,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 254,50 0,79 % 669.522.148,80 11:52
YESIL YESIL YATIRIM HOLDING 4,83 1,05 % 19.336.075,83 11:52
YGGYO YENI GIMAT GMYO 40,40 0,15 % 1.399.630,88 11:51
YGYO YESIL GMYO 2,59 0,00 % 23.293.086,74 11:52
YKBNK YAPI VE KREDI BANK. 18,67 1,14 % 1.942.358.884,88 11:52
YKSLN YUKSELEN CELIK 15,40 3,29 % 51.068.849,33 11:52
YONGA YONGA MOBILYA 60,80 2,88 % 185.257,60 09:55
YUNSA YUNSA 84,90 -0,12 % 31.959.950,70 11:52
YYAPI YESIL YAPI 3,19 1,27 % 22.849.349,60 11:52
YYLGD YAYLA GIDA 21,90 0,00 % 70.373.007,46 11:52
ZEDUR ZEDUR ENERJI 79,30 -1,49 % 15.929.957,85 11:52
ZOREN ZORLU ENERJI 6,22 9,12 % 2.359.190.946,32 11:52
ZRGYO ZIRAAT GMYO 5,61 2,75 % 17.009.994,65 11:52

UYGULAMALAR

HESABIM